Cap Mercado $3.50T
-0.97%
Volumen 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monedas
31.817
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$12.75 | -0.06% | -7.32% | -14.22% |
30d
-14.8%
60d
-26.23%
90d
-31.24%
|
Apert. $14.02
Min. $12.60
Máx. $14.35
|
$28.29M 2.22M DEXE | $1.07B |
|
||
| 102 |
Floki Inu
102
FLOKI
|
$0.000110 | 1.84% | -6.08% | 44.01% |
30d
90.95%
60d
81.38%
90d
19.64%
|
Apert. $0.00011352
Min. $0.00010384
Máx. $0.00012331
|
$311.67M 2.83T FLOKI | $1.06B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$650.49 | 0.3% | -1.66% | 8.56% |
30d
9.62%
60d
11.99%
90d
2.79%
|
Apert. $655.99
Min. $643.69
Máx. $689.31
|
$1.26B 1.94M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.976548 | 0.14% | -5.53% | 40.32% |
30d
31.81%
60d
11.34%
90d
-27.04%
|
Apert. $1.0057
Min. $0.951192
Máx. $1.0657
|
$53.70M 54.99M THETA | $976.55M |
|
||
| 105 |
Curve DAO Token
105
CRV
|
$0.721488 | -0.58% | -8.14% | 8.32% |
30d
18.36%
60d
79.75%
90d
36.26%
|
Apert. $0.778688
Min. $0.709581
Máx. $0.820577
|
$179.21M 248.40M CRV | $969.23M |
|
||
| 106 |
Jasmy
106
JASMY
|
$0.019529 | 0.38% | -4.98% | 26.71% |
30d
20.59%
60d
47.38%
90d
-11.65%
|
Apert. $0.019511
Min. $0.018902
Máx. $0.020951
|
$106.35M 5.45B JASMY | $965.62M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0510 | - | -5.19% | 35.86% |
30d
42.53%
60d
13.32%
90d
-33.84%
|
Apert. $1.1001
Min. $1.0154
Máx. $1.1593
|
$128.15M 121.93M LDO | $943.63M |
|
||
| 108 |
Gala
108
GALA
|
$0.020961 | -0.1% | -6.57% | 39.27% |
30d
42%
60d
27.46%
90d
-7.34%
|
Apert. $0.022333
Min. $0.020503
Máx. $0.02333
|
$149.79M 7.15B GALA | $930.55M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$222.03 | 0.67% | -3.97% | 18.43% |
30d
33.88%
60d
39.57%
90d
-10.08%
|
Apert. $226.35
Min. $217.65
Máx. $232.62
|
$15.29M 68.87K MSOL | $925.27M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,629.96 | 0.8% | -3.48% | 36.73% |
30d
52.87%
60d
31.09%
90d
-4.58%
|
Apert. $2,678.98
Min. $2,592.32
Máx. $2,739.54
|
$2.35M 891.00 METH | $921.63M |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.014386 | -2.1% | 2.12% | 26.78% |
30d
164.94%
60d
124.47%
90d
47.55%
|
Apert. $0.014425
Min. $0.012706
Máx. $0.014889
|
$256.88M 17.86B PENGU | $904.33M |
|
||
| 112 |
Raydium
112
RAY
|
$3.12 | 0.31% | -4.36% | 33.68% |
30d
62.65%
60d
103.1%
90d
-40.18%
|
Apert. $3.1839
Min. $2.8702
Máx. $3.3604
|
$134.52M 43.12M RAY | $905.52M |
|
||
| 113 |
IOTA
113
IOTA
|
$0.235476 | 0.34% | -9.66% | 20.65% |
30d
41.89%
60d
31.18%
90d
1.4%
|
Apert. $0.256607
Min. $0.228708
Máx. $0.263213
|
$52.38M 222.42M IOTA | $883.59M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9996 | 0.01% | - | - |
30d
-
60d
-0.03%
90d
-0.02%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$24.24M 24.25M PYUSD | $877.55M |
|
||
| 115 |
The Sandbox
115
SAND
|
$0.344908 | 0.13% | -4.86% | 26.78% |
30d
31.34%
60d
23.99%
90d
-10.22%
|
Apert. $0.360016
Min. $0.336826
Máx. $0.374798
|
$145.81M 422.75M SAND | $875.48M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$2.34 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$408.00 - | $875.54M |
|
||
| 117 |
Walrus
117
WAL
|
$0.650519 | -0.27% | -3.04% | 11.97% |
30d
34.83%
60d
0.06%
90d
0.06%
|
Apert. $0.67662
Min. $0.626521
Máx. $0.693234
|
$74.48M 114.50M WAL | $855.70M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,093.51 | 0.44% | -2.33% | 8.92% |
30d
21.51%
60d
25.57%
90d
6.47%
|
Apert. $2,118.01
Min. $2,072.27
Máx. $2,143.62
|
- - | $831.54M |
|
||
| 119 |
Core DAO
119
CORE
|
$0.828155 | -0.16% | -4.03% | 14.87% |
30d
60.27%
60d
110.65%
90d
53.09%
|
Apert. $0.858562
Min. $0.815419
Máx. $0.875283
|
$34.44M 41.58M CORE | $829.11M |
|
||
| 120 |
Ethereum Name Service
120
ENS
|
$22.84 | 1.28% | -3.29% | 31.25% |
30d
57.16%
60d
37.53%
90d
-10.62%
|
Apert. $23.39
Min. $21.76
Máx. $24.58
|
$110.51M 4.84M ENS | $828.82M |
|
||
| 121 |
Nexo
121
NEXO
|
$1.2674 | 0.23% | -1.51% | 1.79% |
30d
22.72%
60d
18.87%
90d
-3.76%
|
Apert. $1.2765
Min. $1.2484
Máx. $1.3037
|
$15.80M 12.47M NEXO | $818.95M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,259.63 | -0.09% | 0.91% | -3.68% |
30d
0.54%
60d
9.03%
90d
12.74%
|
Apert. $3,280.33
Min. $3,218.24
Máx. $3,280.33
|
$40.99M 12.58K XAUT | $803.58M |
|
||
| 123 |
BitTorrent (new)
123
BTT
|
$0.00000080 | 0.19% | -4.41% | 13.82% |
30d
23.73%
60d
15.92%
90d
-8.29%
|
Apert. $0.000000827
Min. $0.000000787
Máx. $0.000000848
|
$39.19M 49.17T BTT | $786.28M |
|
||
| 124 |
Renzo Restaked ETH
124
EZETH
|
$2,586.88 | 0.9% | -1.98% | 37.21% |
30d
53.66%
60d
32.01%
90d
-4.4%
|
Apert. $2,644.27
Min. $2,548.91
Máx. $2,677.95
|
$4.73M 1.83K EZETH | $785.49M |
|
||
| 125 |
Bitcoin SV
125
BSV
|
$39.27 | 0.33% | -5.82% | 7.35% |
30d
37.39%
60d
16.34%
90d
0.1%
|
Apert. $41.72
Min. $38.14
Máx. $42.68
|
$76.87M 1.96M BSV | $780.08M |
|
||
| 126 |
PAX Gold
126
PAXG
|
$3,267.08 | -0.01% | 0.95% | -3.54% |
30d
0.53%
60d
8.69%
90d
12.18%
|
Apert. $3,284.60
Min. $3,224.41
Máx. $3,285.09
|
$71.35M 21.84K PAXG | $774.03M |
|
||
| 127 |
xSolvBTC
127
xSolvBTC
|
$101,782.90 | 0.02% | -2.22% | 8.51% |
30d
21.01%
60d
26.95%
90d
6.91%
|
Apert. $103,502.42
Min. $101,322.11
Máx. $104,100.67
|
$106.00 0 xSolvBTC | $773.58M |
|
||
| 128 |
Brett
128
BRETT
|
$0.077616 | 1.11% | -5.8% | 49.7% |
30d
164.98%
60d
146.46%
90d
80.86%
|
Apert. $0.083619
Min. $0.072515
Máx. $0.086918
|
$64.48M 830.72M BRETT | $769.19M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.124403 | -0.09% | -1.86% | 11.53% |
30d
20.72%
60d
13.74%
90d
-5.76%
|
Apert. $0.126756
Min. $0.122556
Máx. $0.130165
|
$33.17M 266.61M KAIA | $748.47M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.33 | 0.14% | -4.7% | 17.91% |
30d
19.11%
60d
45.09%
90d
15.39%
|
Apert. $2.4650
Min. $2.2632
Máx. $2.5921
|
$161.01M 69.15M CAKE | $746.27M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.56 | -0.03% | -2.8% | -9.88% |
30d
24%
60d
21.13%
90d
-6.44%
|
Apert. $1.6190
Min. $1.5565
Máx. $1.6214
|
$2.84M 1.81M FLZ | $738.32M |
|
||
| 132 |
wIOTA
132
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Apert. $0.1951
Min. $0.1951
Máx. $0.1951
|
- - | $708.49M |
|
||
| 133 |
SPX6900
133
SPX
|
$0.758941 | 2.43% | -9.36% | 49.71% |
30d
39.67%
60d
114.37%
90d
5.24%
|
Apert. $0.817018
Min. $0.720538
Máx. $0.895854
|
$38.03M 50.11M SPX | $706.57M |
|
||
| 134 |
Flow
134
FLOW
|
$0.444609 | -0.12% | -4.34% | 19.83% |
30d
25.16%
60d
11.69%
90d
-13.18%
|
Apert. $0.459126
Min. $0.43441
Máx. $0.472718
|
$52.39M 117.83M FLOW | $703.11M |
|
||
| 135 |
ZEEBU
135
ZBU
|
$2.68 | -0.11% | -0.66% | 21.28% |
30d
-15.95%
60d
-26.93%
90d
-30.23%
|
Apert. $2.6991
Min. $2.6812
Máx. $2.6999
|
$554.44K 206.79K ZBU | $694.36M |
|
||
| 136 |
Decentraland
136
MANA
|
$0.356330 | -0.48% | -3.67% | 20.74% |
30d
34.61%
60d
28.69%
90d
10.3%
|
Apert. $0.368569
Min. $0.348728
Máx. $0.380823
|
$88.38M 248.04M MANA | $692.08M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.662631 | -0.16% | -3.81% | 24.15% |
30d
24.42%
60d
-3.92%
90d
-23.77%
|
Apert. $0.675343
Min. $0.648697
Máx. $0.699221
|
$42.26M 63.78M XTZ | $691.25M |
|
||
| 138 |
Helium
138
HNT
|
$3.74 | -0.11% | -5.93% | -1.36% |
30d
0.27%
60d
28.91%
90d
-2.91%
|
Apert. $4.0166
Min. $3.6434
Máx. $4.0598
|
$9.29M 2.48M HNT | $682.73M |
|
||
| 139 |
Zcash
139
ZEC
|
$42.75 | -1.9% | -3.16% | 19.27% |
30d
28.6%
60d
38.22%
90d
32.64%
|
Apert. $44.28
Min. $41.88
Máx. $44.98
|
$69.35M 1.62M ZEC | $679.24M |
|
||
| 140 |
THORChain
140
RUNE
|
$1.95 | -0.41% | -2.4% | 58.56% |
30d
67.85%
60d
64.21%
90d
43.72%
|
Apert. $1.8425
Min. $1.8320
Máx. $2.0797
|
$296.40M 152.19M RUNE | $684.61M |
|
||
| 141 | $1.0001 | - | 0.03% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$155.55M 155.54M USDCE | $679.57M |
|
|||
| 142 |
Pyth Network
142
PYTH
|
$0.181142 | -0.23% | -5.92% | 32.94% |
30d
34.83%
60d
24.19%
90d
-9.42%
|
Apert. $0.187374
Min. $0.177013
Máx. $0.206907
|
$82.08M 453.11M PYTH | $656.64M |
|
||
| 143 |
JITO
143
JTO
|
$1.98 | -0.18% | -6.36% | 23.9% |
30d
13.04%
60d
-9.92%
90d
-26.76%
|
Apert. $2.1122
Min. $1.9270
Máx. $2.1580
|
$33.30M 16.84M JTO | $647.79M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9978 | - | -0.02% | -0.07% |
30d
-0.01%
60d
-0.02%
90d
0.02%
|
Apert. $0.9981
Min. $0.9975
Máx. $0.9981
|
$10.39M 10.41M USD0 | $643.26M |
|
||
| 145 |
Polyhedra Network
145
ZK
|
$2.15 | 0.16% | -1.37% | 1.24% |
30d
-5.45%
60d
5.14%
90d
4.51%
|
Apert. $2.1808
Min. $2.1400
Máx. $2.1888
|
$460.77M 214.27M ZK | $629.79M |
|
||
| 146 |
Venus BNB
146
vBNB
|
$16.14 | 0.33% | -1.69% | 8.73% |
30d
9.83%
60d
12.49%
90d
12.86%
|
Apert. $16.27
Min. $15.94
Máx. $17.08
|
$626.56M 38.82M vBNB | $626.52M |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$213.42 | - | -4.9% | 23.95% |
30d
54.73%
60d
54.73%
90d
54.73%
|
Apert. $218.68
Min. $210.89
Máx. $224.43
|
- - | $614.38M |
|
||
| 148 |
Pendle
148
PENDLE
|
$3.78 | 0.26% | -4.49% | 19.05% |
30d
12.73%
60d
84.87%
90d
6.14%
|
Apert. $3.9163
Min. $3.6617
Máx. $4.0963
|
$73.73M 19.53M PENDLE | $612.64M |
|
||
| 149 |
DeepBook Protocol
149
DEEP
|
$0.193904 | 0.82% | -8.73% | 8.66% |
30d
169.62%
60d
133.74%
90d
5.56%
|
Apert. $0.211778
Min. $0.185431
Máx. $0.219208
|
$67.88M 350.09M DEEP | $610.99M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -1.36% | 36.08% |
30d
52.05%
60d
30.48%
90d
-5.21%
|
Apert. $2,626.23
Min. $2,532.11
Máx. $2,670.96
|
- - | $589.93M |
|
31.817 Monedas Monitoreadas - Página
3 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.