Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19901 |
MetaShib Token
19901
METASHIB
|
- | - | - | 2.55% |
30d
-40.47%
60d
-51.79%
90d
-42.88%
|
Apert. $0.000000068
Min. $0.000000068
Máx. $0.000000068
|
- - | - |
|
||
| 19902 |
MetaShiba
19902
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d
-59.33%
60d
-59.33%
90d
-59.33%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19903 |
MetaShipping
19903
MSHIP
|
$0.000120 | - | - | 1.55% |
30d
4.21%
60d
-3.92%
90d
-3.81%
|
Apert. $0.00012027
Min. $0.00012027
Máx. $0.00012027
|
- - | - |
|
||
| 19904 |
MetaSnooker
19904
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d
-39.49%
60d
-50.43%
90d
-86.59%
|
Apert. $0.00005503
Min. $0.00005382
Máx. $0.00005512
|
- - | - |
|
||
| 19905 |
MetaSoldier
19905
MSD
|
- | -0.03% | -21.17% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00246022
Min. $0.00193845
Máx. $0.00246029
|
- - | - |
|
||
| 19906 |
MetaSpace
19906
MSPACE
|
- | - | - | 0.77% |
30d
-31.31%
60d
-44.37%
90d
67.9%
|
Apert. $0.011112
Min. $0.011112
Máx. $0.011112
|
- - | - |
|
||
| 19907 |
MetaSpace REIT
19907
MREIT
|
- | - | - | 0.03% |
30d
-2.75%
60d
6.49%
90d
0.45%
|
Apert. $0.00004979
Min. $0.00004979
Máx. $0.00004979
|
- - | - |
|
||
| 19908 |
MetaSpets
19908
MSP
|
- | - | - | 0.91% |
30d
-29.1%
60d
-35.82%
90d
-53.19%
|
Apert. $0.00026627
Min. $0.00026627
Máx. $0.00026627
|
- - | - |
|
||
| 19909 |
Metasphere
19909
MTSP
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-9.29%
|
Apert. $4.9113
Min. $4.9113
Máx. $4.9113
|
- - | - |
|
||
| 19910 |
MetaSportsToken
19910
MST
|
- | - | - | -0.06% |
30d
-11.92%
60d
-97.3%
90d
-99.42%
|
Apert. $0.00009677
Min. $0.00009677
Máx. $0.00009677
|
- - | - |
|
||
| 19911 |
Metastar
19911
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d
-57.47%
60d
-57.47%
90d
-57.47%
|
Apert. $0.000000329
Min. $0.000000329
Máx. $0.000000332
|
- - | - |
|
||
| 19912 |
Metastocks
19912
MTSKS
|
- | - | - | 0.12% |
30d
-30.79%
60d
-29.32%
90d
-18.26%
|
Apert. $0.00486509
Min. $0.00486509
Máx. $0.00486509
|
- - | - |
|
||
| 19913 |
MetaSwap
19913
MSC
|
- | - | - | - |
30d
-0.29%
60d
-2.87%
90d
-2.77%
|
Apert. $4.1373
Min. $4.1373
Máx. $4.1373
|
- - | - |
|
||
| 19914 |
Metaswap Gas
19914
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d
4993.26%
60d
4993.26%
90d
4993.26%
|
Apert. $0.00001829
Min. $0.00001829
Máx. $0.00074343
|
- - | - |
|
||
| 19915 |
MetaTariff v3
19915
RIF3
|
$0.001500 | -0.02% | -0.03% | - |
30d
-0.01%
60d
0.02%
90d
0.17%
|
Apert. $0.00150066
Min. $0.00150007
Máx. $0.00150073
|
- - | - |
|
||
| 19916 |
MetaThings
19916
METT
|
- | - | - | -0.46% |
30d
-12.69%
60d
-19.11%
90d
-35.3%
|
Apert. $0.00003161
Min. $0.00003161
Máx. $0.00003161
|
- - | - |
|
||
| 19917 |
Metatoken
19917
MTK
|
- | - | - | -3.32% |
30d
-13.75%
60d
-1.63%
90d
75.03%
|
Apert. $0.00186792
Min. $0.00186792
Máx. $0.00186792
|
- - | - |
|
||
| 19918 |
MetaToll
19918
TAX
|
$0.00000003 | -0.02% | -0.02% | - |
30d
-0.01%
60d
0.02%
90d
0.17%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
- - | - |
|
||
| 19919 |
METATOWN
19919
MTOWN
|
- | - | - | -1.19% |
30d
-12.99%
60d
-12.99%
90d
-12.99%
|
Apert. $0.00002489
Min. $0.00002489
Máx. $0.00002489
|
- - | - |
|
||
| 19920 |
Metatradefinance
19920
MTF
|
- | - | - | 2.99% |
30d
7.79%
60d
-24.24%
90d
-24.24%
|
Apert. $0.00001272
Min. $0.00001272
Máx. $0.00001272
|
- - | - |
|
||
| 19921 |
Metatrone
19921
MET
|
- | - | - | 0.65% |
30d
48.82%
60d
100.25%
90d
110.68%
|
Apert. $0.000000207
Min. $0.000000207
Máx. $0.000000207
|
- - | - |
|
||
| 19922 |
MetaUnit
19922
MEU
|
- | - | - | - |
30d
-31.57%
60d
-31.57%
90d
-17.37%
|
Apert. $0.090993
Min. $0.090993
Máx. $0.090993
|
- - | - |
|
||
| 19923 |
MetaUniverse
19923
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d
-
60d
-
90d
-
|
Apert. $0.0017112
Min. $0.0007227
Máx. $0.00191836
|
- - | - |
|
||
| 19924 |
Metavault
19924
MVD
|
- | - | - | - |
30d
0.65%
60d
4.65%
90d
1.1%
|
Apert. $5.125
Min. $5.125
Máx. $5.125
|
- - | - |
|
||
| 19925 |
MetaVegas
19925
METAVEGAS
|
- | - | - | 0.55% |
30d
-4.07%
60d
21.57%
90d
21.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19926 |
MetaVersana
19926
MTVR
|
- | - | - | - |
30d
257.6%
60d
206.32%
90d
206.32%
|
Apert. $0.00214472
Min. $0.00214472
Máx. $0.00214472
|
- - | - |
|
||
| 19927 |
Metaverse ALL BEST ICO
19927
METAALLBI
|
- | - | - | 15.54% |
30d
-21.96%
60d
39.54%
90d
-35.62%
|
Apert. $0.000003224
Min. $0.000003224
Máx. $0.000003224
|
- - | - |
|
||
| 19928 |
Metaverse Capital
19928
MVC
|
- | - | - | 3.27% |
30d
-8.31%
60d
60.88%
90d
-14.46%
|
Apert. $0.00009497
Min. $0.00009497
Máx. $0.00009497
|
- - | - |
|
||
| 19929 |
Metaverse DAO
19929
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d
-76.95%
60d
-93.98%
90d
-81.64%
|
Apert. $0.00007501
Min. $0.00007501
Máx. $0.00007853
|
- - | - |
|
||
| 19930 |
Metaverse Doge
19930
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Apert. $0.00028312
Min. $0.0002066
Máx. $0.00028403
|
- - | - |
|
||
| 19931 |
Metaverse Dualchain Network Architecture
19931
MDNA
|
- | - | - | -0.03% |
30d
-
60d
-0.05%
90d
-0.02%
|
Apert. $0.000005998
Min. $0.000005998
Máx. $0.000005998
|
- - | - |
|
||
| 19932 |
Metaverse Exchange
19932
METACEX
|
- | - | - | 0.01% |
30d
-4.32%
60d
-37.48%
90d
-37.79%
|
Apert. $0.00003119
Min. $0.00003119
Máx. $0.00003119
|
- - | - |
|
||
| 19933 |
Metaverse Future
19933
METAF
|
- | -0.03% | -0.03% | 0.44% |
30d
-37.6%
60d
-46.22%
90d
-60.07%
|
Apert. $0.00000093
Min. $0.00000093
Máx. $0.00000093
|
- - | - |
|
||
| 19934 |
Metaverse Index Token
19934
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d
-2.05%
60d
-27.28%
90d
-32.26%
|
Apert. $64.00
Min. $60.12
Máx. $64.24
|
- - | - |
|
||
| 19935 |
MetaVerse Kombat
19935
MVK
|
- | - | - | -9.66% |
30d
-51.58%
60d
-51.58%
90d
-51.58%
|
Apert. $0.066935
Min. $0.066935
Máx. $0.066935
|
- - | - |
|
||
| 19936 |
Metaverse lab
19936
MVP
|
- | - | - | 0.01% |
30d
2.12%
60d
65.6%
90d
-69.99%
|
Apert. $0.00007256
Min. $0.00007256
Máx. $0.00007256
|
- - | - |
|
||
| 19937 |
Metaverse Miner
19937
META
|
- | - | - | -0.02% |
30d
-64.24%
60d
-78.12%
90d
-84.33%
|
Apert. $0.00137743
Min. $0.00137743
Máx. $0.00137743
|
- - | - |
|
||
| 19938 |
Metaverse Network
19938
METANET
|
- | - | - | 0.11% |
30d
-26.92%
60d
131.43%
90d
-25.84%
|
Apert. $0.000000888
Min. $0.000000888
Máx. $0.000000888
|
- - | - |
|
||
| 19939 |
Metaverse NFT Index
19939
MVNFTI
|
- | - | - | 0.07% |
30d
0.25%
60d
0.24%
90d
0.29%
|
Apert. $0.360957
Min. $0.360957
Máx. $0.360957
|
- - | - |
|
||
| 19940 |
Metaverse World
19940
WORLD
|
- | - | - | - |
30d
-54.39%
60d
-69.97%
90d
-96.68%
|
Apert. $0.00254849
Min. $0.00254849
Máx. $0.00254849
|
- - | - |
|
||
| 19941 |
Metaverse-Dao
19941
METADAO
|
- | - | - | -0.64% |
30d
21.74%
60d
16.57%
90d
3.8%
|
Apert. $0.00127823
Min. $0.00127823
Máx. $0.00127823
|
- - | - |
|
||
| 19942 |
MetaverseAir
19942
MVRS
|
- | - | - | - |
30d
287.08%
60d
287.01%
90d
286.73%
|
Apert. $0.00058012
Min. $0.00058012
Máx. $0.00058012
|
- - | - |
|
||
| 19943 |
MetaverseMGL
19943
MGLC
|
- | - | - | - |
30d
-
60d
-
90d
-3.04%
|
Apert. $0.00060003
Min. $0.00060003
Máx. $0.00060003
|
- - | - |
|
||
| 19944 |
MetaversePay
19944
MVP
|
- | - | - | 25% |
30d
-94.79%
60d
-94.78%
90d
-7.9%
|
Apert. $0.00000025
Min. $0.00000025
Máx. $0.00000025
|
- - | - |
|
||
| 19945 |
MetaversePRO
19945
METAV
|
- | - | - | 0.11% |
30d
-20.94%
60d
-91.66%
90d
-15.98%
|
Apert. $0.833418
Min. $0.833418
Máx. $0.833418
|
- - | - |
|
||
| 19946 |
Metaversero
19946
MVR
|
- | - | - | -0.74% |
30d
1.13%
60d
-1.73%
90d
5.37%
|
Apert. $0.057015
Min. $0.057015
Máx. $0.057015
|
- - | - |
|
||
| 19947 |
MetaVersus
19947
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d
-40.79%
60d
-40.79%
90d
-40.79%
|
Apert. $0.00834678
Min. $0.00691021
Máx. $0.00834678
|
- - | - |
|
||
| 19948 |
Metavice
19948
SERVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00192399
Min. $0.00192399
Máx. $0.00192399
|
- - | - |
|
||
| 19949 |
MetaVice
19949
METAVICE
|
- | - | - | -3.47% |
30d
-66.1%
60d
-65.37%
90d
-82.37%
|
Apert. $0.000000253
Min. $0.000000253
Máx. $0.000000253
|
- - | - |
|
||
| 19950 |
Metavie
19950
METAVIE
|
- | - | - | 0.55% |
30d
-19.25%
60d
-60.51%
90d
-76.81%
|
Apert. $0.112624
Min. $0.112624
Máx. $0.112624
|
- - | - |
|
28.911 Monedas Monitoreadas - Página
399 de 579
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.