Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2022 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | - | MX$15,096 |
Mar-23 2022 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | - | MX$15,096 |
Mar-22 2022 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | - | MX$15,096 |
Mar-21 2022 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | - | MX$15,096 |
Mar-20 2022 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | - | MX$15,096 |
Mar-19 2022 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | MX$0.00688701 | - | MX$15,096 |
Mar-18 2022 | MX$0.00688701 | MX$0.00685739 | MX$0.00694833 | MX$0.00694833 | - | MX$15,096 |
Mar-17 2022 | MX$0.00694944 | MX$0.00690048 | MX$0.00700649 | MX$0.0069816 | - | MX$15,233 |
Mar-16 2022 | MX$0.00698212 | MX$0.00662209 | MX$0.00703668 | MX$0.00667524 | - | MX$15,305 |
Mar-15 2022 | MX$0.00667579 | MX$0.00650124 | MX$0.00675314 | MX$0.00673102 | - | MX$14,633 |
Mar-14 2022 | MX$0.00673144 | MX$0.00639442 | MX$0.0067443 | MX$0.00642251 | - | MX$14,755 |
Mar-13 2022 | MX$0.00642308 | MX$0.00640246 | MX$0.00665382 | MX$0.00659873 | - | MX$14,079 |
Mar-12 2022 | MX$0.00660201 | MX$0.00657969 | MX$0.00667066 | MX$0.00658342 | - | MX$14,472 |
Mar-11 2022 | MX$0.0065835 | MX$0.00652206 | MX$0.00883652 | MX$0.00870085 | MX$0 | MX$14,431 |
Mar-10 2022 | MX$0.00870029 | MX$0.00856693 | MX$0.00926666 | MX$0.00925989 | - | MX$19,071 |
Análisis de precios históricos y de mercado de MNPCoin (MNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.