Cap Mercado ₺80.19T
6.14%
Volumen 24h ₺4.14T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-24 2022 | ₺0.01313 | ₺0.01313 | ₺0.01313 | ₺0.01313 | - | ₺28,782 |
Mar-23 2022 | ₺0.01313 | ₺0.01313 | ₺0.01313 | ₺0.01313 | - | ₺28,782 |
Mar-22 2022 | ₺0.01313 | ₺0.01313 | ₺0.01313 | ₺0.01313 | - | ₺28,782 |
Mar-21 2022 | ₺0.01313 | ₺0.01313 | ₺0.01313 | ₺0.01313 | - | ₺28,782 |
Mar-20 2022 | ₺0.01313 | ₺0.01313 | ₺0.01313 | ₺0.01313 | - | ₺28,782 |
Mar-19 2022 | ₺0.01313 | ₺0.01313 | ₺0.01313 | ₺0.01313 | - | ₺28,782 |
Mar-18 2022 | ₺0.01313 | ₺0.013073 | ₺0.013247 | ₺0.013247 | - | ₺28,782 |
Mar-17 2022 | ₺0.013249 | ₺0.013155 | ₺0.013358 | ₺0.01331 | - | ₺29,043 |
Mar-16 2022 | ₺0.013311 | ₺0.012625 | ₺0.013415 | ₺0.012726 | - | ₺29,179 |
Mar-15 2022 | ₺0.012727 | ₺0.012394 | ₺0.012875 | ₺0.012832 | - | ₺27,899 |
Mar-14 2022 | ₺0.012833 | ₺0.012191 | ₺0.012858 | ₺0.012244 | - | ₺28,132 |
Mar-13 2022 | ₺0.012245 | ₺0.012206 | ₺0.012685 | ₺0.01258 | - | ₺26,843 |
Mar-12 2022 | ₺0.012586 | ₺0.012544 | ₺0.012717 | ₺0.012551 | - | ₺27,591 |
Mar-11 2022 | ₺0.012551 | ₺0.012434 | ₺0.016847 | ₺0.016588 | ₺0 | ₺27,513 |
Mar-10 2022 | ₺0.016587 | ₺0.016333 | ₺0.017667 | ₺0.017654 | - | ₺36,359 |
Análisis de precios históricos y de mercado de MNPCoin (MNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.