Cap Mercado ₩3,373.23T
6.1%
Volumen 24h ₩191.88T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-24 2022 | ₩0.550329 | ₩0.550329 | ₩0.550329 | ₩0.550329 | - | ₩1,206,324 |
Mar-23 2022 | ₩0.550329 | ₩0.550329 | ₩0.550329 | ₩0.550329 | - | ₩1,206,324 |
Mar-22 2022 | ₩0.550329 | ₩0.550329 | ₩0.550329 | ₩0.550329 | - | ₩1,206,324 |
Mar-21 2022 | ₩0.550329 | ₩0.550329 | ₩0.550329 | ₩0.550329 | - | ₩1,206,324 |
Mar-20 2022 | ₩0.550329 | ₩0.550329 | ₩0.550329 | ₩0.550329 | - | ₩1,206,324 |
Mar-19 2022 | ₩0.550329 | ₩0.550329 | ₩0.550329 | ₩0.550329 | - | ₩1,206,324 |
Mar-18 2022 | ₩0.550329 | ₩0.547963 | ₩0.55523 | ₩0.55523 | - | ₩1,206,324 |
Mar-17 2022 | ₩0.555319 | ₩0.551406 | ₩0.559877 | ₩0.557888 | - | ₩1,217,267 |
Mar-16 2022 | ₩0.55793 | ₩0.52916 | ₩0.56229 | ₩0.533408 | - | ₩1,222,990 |
Mar-15 2022 | ₩0.533451 | ₩0.519503 | ₩0.539633 | ₩0.537865 | - | ₩1,169,331 |
Mar-14 2022 | ₩0.537899 | ₩0.510967 | ₩0.538926 | ₩0.513213 | - | ₩1,179,081 |
Mar-13 2022 | ₩0.513258 | ₩0.51161 | ₩0.531696 | ₩0.527294 | - | ₩1,125,070 |
Mar-12 2022 | ₩0.527555 | ₩0.525773 | ₩0.533042 | ₩0.52607 | - | ₩1,156,408 |
Mar-11 2022 | ₩0.526077 | ₩0.521167 | ₩0.706112 | ₩0.69527 | ₩14 | ₩1,153,167 |
Mar-10 2022 | ₩0.695226 | ₩0.684569 | ₩0.740483 | ₩0.739943 | - | ₩1,523,937 |
Análisis de precios históricos y de mercado de MNPCoin (MNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.