Cap Mercado Bs.90.98T
6.75%
Volumen 24h Bs.5.42T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2022 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | - | Bs.32,438 |
Mar-23 2022 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | - | Bs.32,438 |
Mar-22 2022 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | - | Bs.32,438 |
Mar-21 2022 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | - | Bs.32,438 |
Mar-20 2022 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | - | Bs.32,438 |
Mar-19 2022 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | Bs.0.014798 | - | Bs.32,438 |
Mar-18 2022 | Bs.0.014798 | Bs.0.014734 | Bs.0.01493 | Bs.0.01493 | - | Bs.32,438 |
Mar-17 2022 | Bs.0.014932 | Bs.0.014827 | Bs.0.015055 | Bs.0.015001 | - | Bs.32,732 |
Mar-16 2022 | Bs.0.015002 | Bs.0.014229 | Bs.0.015119 | Bs.0.014343 | - | Bs.32,886 |
Mar-15 2022 | Bs.0.014344 | Bs.0.013969 | Bs.0.01451 | Bs.0.014463 | - | Bs.31,443 |
Mar-14 2022 | Bs.0.014464 | Bs.0.013739 | Bs.0.014491 | Bs.0.0138 | - | Bs.31,705 |
Mar-13 2022 | Bs.0.013801 | Bs.0.013757 | Bs.0.014297 | Bs.0.014178 | - | Bs.30,253 |
Mar-12 2022 | Bs.0.014185 | Bs.0.014137 | Bs.0.014333 | Bs.0.014145 | - | Bs.31,096 |
Mar-11 2022 | Bs.0.014146 | Bs.0.014014 | Bs.0.018987 | Bs.0.018695 | Bs.0 | Bs.31,008 |
Mar-10 2022 | Bs.0.018694 | Bs.0.018407 | Bs.0.019911 | Bs.0.019896 | - | Bs.40,978 |
Análisis de precios históricos y de mercado de MNPCoin (MNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.