Cap Mercado HK$19.22T
5.02%
Volumen 24h HK$1.14T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2022 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | - | HK$6,950 |
Mar-23 2022 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | - | HK$6,950 |
Mar-22 2022 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | - | HK$6,950 |
Mar-21 2022 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | - | HK$6,950 |
Mar-20 2022 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | - | HK$6,950 |
Mar-19 2022 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | HK$0.0031705 | - | HK$6,950 |
Mar-18 2022 | HK$0.0031705 | HK$0.00315686 | HK$0.00319873 | HK$0.00319873 | - | HK$6,950 |
Mar-17 2022 | HK$0.00319924 | HK$0.0031767 | HK$0.0032255 | HK$0.00321404 | - | HK$7,013 |
Mar-16 2022 | HK$0.00321428 | HK$0.00304854 | HK$0.0032394 | HK$0.00307301 | - | HK$7,046 |
Mar-15 2022 | HK$0.00307326 | HK$0.0029929 | HK$0.00310887 | HK$0.00309869 | - | HK$6,737 |
Mar-14 2022 | HK$0.00309888 | HK$0.00294373 | HK$0.0031048 | HK$0.00295666 | - | HK$6,793 |
Mar-13 2022 | HK$0.00295692 | HK$0.00294743 | HK$0.00306315 | HK$0.00303779 | - | HK$6,482 |
Mar-12 2022 | HK$0.00303929 | HK$0.00302902 | HK$0.0030709 | HK$0.00303073 | - | HK$6,662 |
Mar-11 2022 | HK$0.00303077 | HK$0.00300249 | HK$0.00406797 | HK$0.00400551 | HK$0 | HK$6,644 |
Mar-10 2022 | HK$0.00400526 | HK$0.00394386 | HK$0.00426599 | HK$0.00426288 | - | HK$8,780 |
Análisis de precios históricos y de mercado de MNPCoin (MNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.