時価総額 MX$41.25T
-1.28%
ボリューム24h MX$2.17T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-24 2022 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | - | MX$15,051 |
Mar-23 2022 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | - | MX$15,051 |
Mar-22 2022 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | - | MX$15,051 |
Mar-21 2022 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | - | MX$15,051 |
Mar-20 2022 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | - | MX$15,051 |
Mar-19 2022 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | MX$0.00686628 | - | MX$15,051 |
Mar-18 2022 | MX$0.00686628 | MX$0.00683675 | MX$0.00692742 | MX$0.00692742 | - | MX$15,051 |
Mar-17 2022 | MX$0.00692853 | MX$0.00687972 | MX$0.0069854 | MX$0.00696059 | - | MX$15,187 |
Mar-16 2022 | MX$0.00696111 | MX$0.00660216 | MX$0.00701551 | MX$0.00665515 | - | MX$15,259 |
Mar-15 2022 | MX$0.0066557 | MX$0.00648167 | MX$0.00673282 | MX$0.00671076 | - | MX$14,589 |
Mar-14 2022 | MX$0.00671119 | MX$0.00637517 | MX$0.006724 | MX$0.00640319 | - | MX$14,711 |
Mar-13 2022 | MX$0.00640375 | MX$0.00638319 | MX$0.0066338 | MX$0.00657887 | - | MX$14,037 |
Mar-12 2022 | MX$0.00658214 | MX$0.00655989 | MX$0.00665059 | MX$0.0065636 | - | MX$14,428 |
Mar-11 2022 | MX$0.00656369 | MX$0.00650244 | MX$0.00880992 | MX$0.00867466 | MX$0 | MX$14,388 |
Mar-10 2022 | MX$0.00867411 | MX$0.00854115 | MX$0.00923877 | MX$0.00923203 | - | MX$19,014 |
MNPCoin(MNP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1275日間分析、10-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.91893 MXN.