Cap Mercado MX$39.39T
2.66%
Volumen 24h MX$3.11T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2021 | MX$0.00939414 | MX$0.00927949 | MX$0.00943055 | MX$0.00942547 | - | - |
Jan-07 2021 | MX$0.00942445 | MX$0.00937297 | MX$0.00947796 | MX$0.00941683 | - | - |
Jan-06 2021 | MX$0.00941836 | MX$0.00927458 | MX$0.00942547 | MX$0.00931895 | - | - |
Jan-05 2021 | MX$0.00931861 | MX$0.0091911 | MX$0.00934249 | MX$0.0092441 | - | - |
Jan-04 2021 | MX$0.00924342 | MX$0.00911997 | MX$0.00936501 | MX$0.00918161 | - | - |
Jan-03 2021 | MX$0.00919025 | MX$0.0089867 | MX$0.00921938 | MX$0.00899144 | - | - |
Jan-02 2021 | MX$0.00899009 | MX$0.00894623 | MX$0.00900346 | MX$0.00895944 | - | - |
Jan-01 2021 | MX$0.00895927 | MX$0.0089464 | MX$0.00897214 | MX$0.00895605 | - | - |
Dec-31 2020 | MX$0.00895605 | MX$0.00893674 | MX$0.00896723 | MX$0.00896655 | - | - |
Dec-30 2020 | MX$0.00896655 | MX$0.00893048 | MX$0.00896824 | MX$0.00893336 | - | - |
Dec-29 2020 | MX$0.0089342 | MX$0.00889441 | MX$0.00893945 | MX$0.00893217 | - | - |
Dec-28 2020 | MX$0.00893251 | MX$0.00888814 | MX$0.00894775 | MX$0.00888814 | - | - |
Dec-27 2020 | MX$0.00888831 | MX$0.00882193 | MX$0.00890677 | MX$0.00884005 | - | - |
Dec-26 2020 | MX$0.00883971 | MX$0.00883158 | MX$0.00885952 | MX$0.00884462 | - | - |
Dec-25 2020 | MX$0.00884479 | MX$0.00881871 | MX$0.00884987 | MX$0.00882819 | - | - |
Análisis de precios históricos y de mercado de MoCo Token (MOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 197 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.