Market Cap MX$43.11T 3.41%
Volume 24h MX$1.83T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.00941526 MX$0.00930036 MX$0.00945175 MX$0.00944666 - -
Jan-07 2021 MX$0.00944564 MX$0.00939405 MX$0.00949928 MX$0.00943801 - -
Jan-06 2021 MX$0.00943953 MX$0.00929544 MX$0.00944666 MX$0.00933991 - -
Jan-05 2021 MX$0.00933957 MX$0.00921177 MX$0.0093635 MX$0.00926489 - -
Jan-04 2021 MX$0.00926421 MX$0.00914048 MX$0.00938607 MX$0.00920226 - -
Jan-03 2021 MX$0.00921092 MX$0.00900691 MX$0.00924011 MX$0.00901166 - -
Jan-02 2021 MX$0.0090103 MX$0.00896634 MX$0.00902371 MX$0.00897958 - -
Jan-01 2021 MX$0.00897941 MX$0.00896651 MX$0.00899231 MX$0.00897619 - -
Dec-31 2020 MX$0.00897619 MX$0.00895684 MX$0.00898739 MX$0.00898671 - -
Dec-30 2020 MX$0.00898671 MX$0.00895056 MX$0.00898841 MX$0.00895345 - -
Dec-29 2020 MX$0.00895429 MX$0.00891441 MX$0.00895956 MX$0.00895226 - -
Dec-28 2020 MX$0.0089526 MX$0.00890813 MX$0.00896787 MX$0.00890813 - -
Dec-27 2020 MX$0.0089083 MX$0.00884177 MX$0.0089268 MX$0.00885993 - -
Dec-26 2020 MX$0.00885959 MX$0.00885144 MX$0.00887945 MX$0.00886451 - -
Dec-25 2020 MX$0.00886468 MX$0.00883854 MX$0.00886977 MX$0.00884805 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.