Market Cap zł10.22T 3.41%
Volume 24h zł402.03B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.00223018 zł0.00220297 zł0.00223883 zł0.00223762 - -
Jan-07 2021 zł0.00223738 zł0.00222516 zł0.00225008 zł0.00223557 - -
Jan-06 2021 zł0.00223593 zł0.0022018 zł0.00223762 zł0.00221233 - -
Jan-05 2021 zł0.00221225 zł0.00218198 zł0.00221792 zł0.00219456 - -
Jan-04 2021 zł0.0021944 zł0.0021651 zł0.00222327 zł0.00217973 - -
Jan-03 2021 zł0.00218178 zł0.00213346 zł0.00218869 zł0.00213458 - -
Jan-02 2021 zł0.00213426 zł0.00212385 zł0.00213744 zł0.00212698 - -
Jan-01 2021 zł0.00212694 zł0.00212389 zł0.00213 zł0.00212618 - -
Dec-31 2020 zł0.00212618 zł0.0021216 zł0.00212883 zł0.00212867 - -
Dec-30 2020 zł0.00212867 zł0.00212011 zł0.00212907 zł0.00212079 - -
Dec-29 2020 zł0.00212099 zł0.00211155 zł0.00212224 zł0.00212051 - -
Dec-28 2020 zł0.00212059 zł0.00211006 zł0.00212421 zł0.00211006 - -
Dec-27 2020 zł0.0021101 zł0.00209434 zł0.00211448 zł0.00209864 - -
Dec-26 2020 zł0.00209856 zł0.00209663 zł0.00210326 zł0.00209973 - -
Dec-25 2020 zł0.00209977 zł0.00209358 zł0.00210097 zł0.00209583 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.