Market Cap CN¥18.38T 3.37%
Volume 24h CN¥760.74B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.00401476 CN¥0.00396576 CN¥0.00403032 CN¥0.00402815 - -
Jan-07 2021 CN¥0.00402771 CN¥0.00400571 CN¥0.00405058 CN¥0.00402446 - -
Jan-06 2021 CN¥0.00402511 CN¥0.00396366 CN¥0.00402815 CN¥0.00398263 - -
Jan-05 2021 CN¥0.00398248 CN¥0.00392799 CN¥0.00399269 CN¥0.00395064 - -
Jan-04 2021 CN¥0.00395035 CN¥0.00389759 CN¥0.00400231 CN¥0.00392393 - -
Jan-03 2021 CN¥0.00392762 CN¥0.00384063 CN¥0.00394007 CN¥0.00384266 - -
Jan-02 2021 CN¥0.00384208 CN¥0.00382334 CN¥0.0038478 CN¥0.00382898 - -
Jan-01 2021 CN¥0.00382891 CN¥0.00382341 CN¥0.00383441 CN¥0.00382753 - -
Dec-31 2020 CN¥0.00382753 CN¥0.00381928 CN¥0.00383231 CN¥0.00383202 - -
Dec-30 2020 CN¥0.00383202 CN¥0.0038166 CN¥0.00383274 CN¥0.00381784 - -
Dec-29 2020 CN¥0.0038182 CN¥0.00380119 CN¥0.00382044 CN¥0.00381733 - -
Dec-28 2020 CN¥0.00381747 CN¥0.00379851 CN¥0.00382399 CN¥0.00379851 - -
Dec-27 2020 CN¥0.00379858 CN¥0.00377021 CN¥0.00380647 CN¥0.00377796 - -
Dec-26 2020 CN¥0.00377781 CN¥0.00377434 CN¥0.00378628 CN¥0.00377991 - -
Dec-25 2020 CN¥0.00377998 CN¥0.00376884 CN¥0.00378216 CN¥0.00377289 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.