Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk0.060713 Tk0.059972 Tk0.060948 Tk0.060915 - -
Jan-07 2021 Tk0.060909 Tk0.060576 Tk0.061254 Tk0.060859 - -
Jan-06 2021 Tk0.060869 Tk0.05994 Tk0.060915 Tk0.060227 - -
Jan-05 2021 Tk0.060225 Tk0.0594 Tk0.060379 Tk0.059743 - -
Jan-04 2021 Tk0.059739 Tk0.058941 Tk0.060524 Tk0.059339 - -
Jan-03 2021 Tk0.059395 Tk0.058079 Tk0.059583 Tk0.05811 - -
Jan-02 2021 Tk0.058101 Tk0.057818 Tk0.058188 Tk0.057903 - -
Jan-01 2021 Tk0.057902 Tk0.057819 Tk0.057985 Tk0.057881 - -
Dec-31 2020 Tk0.057881 Tk0.057757 Tk0.057954 Tk0.057949 - -
Dec-30 2020 Tk0.057949 Tk0.057716 Tk0.05796 Tk0.057735 - -
Dec-29 2020 Tk0.05774 Tk0.057483 Tk0.057774 Tk0.057727 - -
Dec-28 2020 Tk0.057729 Tk0.057443 Tk0.057828 Tk0.057443 - -
Dec-27 2020 Tk0.057444 Tk0.057015 Tk0.057563 Tk0.057132 - -
Dec-26 2020 Tk0.05713 Tk0.057077 Tk0.057258 Tk0.057161 - -
Dec-25 2020 Tk0.057162 Tk0.056994 Tk0.057195 Tk0.057055 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.