Market Cap NZ$4.24T 2.76%
Volume 24h NZ$163.42B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.00092279 NZ$0.00091153 NZ$0.00092637 NZ$0.00092587 - -
Jan-07 2021 NZ$0.00092577 NZ$0.00092071 NZ$0.00093103 NZ$0.00092502 - -
Jan-06 2021 NZ$0.00092517 NZ$0.00091105 NZ$0.00092587 NZ$0.00091541 - -
Jan-05 2021 NZ$0.00091537 NZ$0.00090285 NZ$0.00091772 NZ$0.00090806 - -
Jan-04 2021 NZ$0.00090799 NZ$0.00089586 NZ$0.00091993 NZ$0.00090192 - -
Jan-03 2021 NZ$0.00090277 NZ$0.00088277 NZ$0.00090563 NZ$0.00088324 - -
Jan-02 2021 NZ$0.0008831 NZ$0.00087879 NZ$0.00088442 NZ$0.00088009 - -
Jan-01 2021 NZ$0.00088008 NZ$0.00087881 NZ$0.00088134 NZ$0.00087976 - -
Dec-31 2020 NZ$0.00087976 NZ$0.00087786 NZ$0.00088086 NZ$0.00088079 - -
Dec-30 2020 NZ$0.00088079 NZ$0.00087725 NZ$0.00088096 NZ$0.00087753 - -
Dec-29 2020 NZ$0.00087761 NZ$0.0008737 NZ$0.00087813 NZ$0.00087741 - -
Dec-28 2020 NZ$0.00087745 NZ$0.00087309 NZ$0.00087894 NZ$0.00087309 - -
Dec-27 2020 NZ$0.00087311 NZ$0.00086658 NZ$0.00087492 NZ$0.00086836 - -
Dec-26 2020 NZ$0.00086833 NZ$0.00086753 NZ$0.00087028 NZ$0.00086881 - -
Dec-25 2020 NZ$0.00086883 NZ$0.00086627 NZ$0.00086933 NZ$0.0008672 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.