Market Cap CHF2.28T 2.4%
Volume 24h CHF99.31B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.00050204 CHF0.00049591 CHF0.00050399 CHF0.00050371 - -
Jan-07 2021 CHF0.00050366 CHF0.00050091 CHF0.00050652 CHF0.00050325 - -
Jan-06 2021 CHF0.00050333 CHF0.00049565 CHF0.00050371 CHF0.00049802 - -
Jan-05 2021 CHF0.000498 CHF0.00049119 CHF0.00049928 CHF0.00049402 - -
Jan-04 2021 CHF0.00049399 CHF0.00048739 CHF0.00050048 CHF0.00049068 - -
Jan-03 2021 CHF0.00049114 CHF0.00048027 CHF0.0004927 CHF0.00048052 - -
Jan-02 2021 CHF0.00048045 CHF0.0004781 CHF0.00048116 CHF0.00047881 - -
Jan-01 2021 CHF0.0004788 CHF0.00047811 CHF0.00047949 CHF0.00047863 - -
Dec-31 2020 CHF0.00047863 CHF0.0004776 CHF0.00047922 CHF0.00047919 - -
Dec-30 2020 CHF0.00047919 CHF0.00047726 CHF0.00047928 CHF0.00047741 - -
Dec-29 2020 CHF0.00047746 CHF0.00047533 CHF0.00047774 CHF0.00047735 - -
Dec-28 2020 CHF0.00047737 CHF0.000475 CHF0.00047818 CHF0.000475 - -
Dec-27 2020 CHF0.00047501 CHF0.00047146 CHF0.00047599 CHF0.00047243 - -
Dec-26 2020 CHF0.00047241 CHF0.00047198 CHF0.00047347 CHF0.00047267 - -
Dec-25 2020 CHF0.00047268 CHF0.00047129 CHF0.00047295 CHF0.00047179 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.