Market Cap CL$2,406.54T 3.25%
Volume 24h CL$95.84T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2021 CL$0.522722 CL$0.516343 CL$0.524748 CL$0.524466 - -
Jan-07 2021 CL$0.524409 CL$0.521544 CL$0.527387 CL$0.523985 - -
Jan-06 2021 CL$0.52407 CL$0.51607 CL$0.524466 CL$0.518539 - -
Jan-05 2021 CL$0.51852 CL$0.511424 CL$0.519848 CL$0.514374 - -
Jan-04 2021 CL$0.514336 CL$0.507467 CL$0.521102 CL$0.510897 - -
Jan-03 2021 CL$0.511377 CL$0.500051 CL$0.512998 CL$0.500315 - -
Jan-02 2021 CL$0.500239 CL$0.497799 CL$0.500984 CL$0.498534 - -
Jan-01 2021 CL$0.498524 CL$0.497808 CL$0.499241 CL$0.498345 - -
Dec-31 2020 CL$0.498345 CL$0.497271 CL$0.498967 CL$0.49893 - -
Dec-30 2020 CL$0.49893 CL$0.496923 CL$0.499024 CL$0.497083 - -
Dec-29 2020 CL$0.49713 CL$0.494915 CL$0.497422 CL$0.497017 - -
Dec-28 2020 CL$0.497036 CL$0.494567 CL$0.497884 CL$0.494567 - -
Dec-27 2020 CL$0.494576 CL$0.490883 CL$0.495603 CL$0.491891 - -
Dec-26 2020 CL$0.491872 CL$0.49142 CL$0.492974 CL$0.492145 - -
Dec-25 2020 CL$0.492155 CL$0.490703 CL$0.492437 CL$0.491231 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.