Market Cap AU$3.89T 3.29%
Volume 24h AU$153.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.00084038 AU$0.00083013 AU$0.00084364 AU$0.00084318 - -
Jan-07 2021 AU$0.00084309 AU$0.00083849 AU$0.00084788 AU$0.00084241 - -
Jan-06 2021 AU$0.00084255 AU$0.00082969 AU$0.00084318 AU$0.00083366 - -
Jan-05 2021 AU$0.00083363 AU$0.00082222 AU$0.00083576 AU$0.00082696 - -
Jan-04 2021 AU$0.0008269 AU$0.00081586 AU$0.00083778 AU$0.00082137 - -
Jan-03 2021 AU$0.00082214 AU$0.00080393 AU$0.00082475 AU$0.00080436 - -
Jan-02 2021 AU$0.00080424 AU$0.00080031 AU$0.00080543 AU$0.00080149 - -
Jan-01 2021 AU$0.00080148 AU$0.00080033 AU$0.00080263 AU$0.00080119 - -
Dec-31 2020 AU$0.00080119 AU$0.00079946 AU$0.00080219 AU$0.00080213 - -
Dec-30 2020 AU$0.00080213 AU$0.0007989 AU$0.00080228 AU$0.00079916 - -
Dec-29 2020 AU$0.00079924 AU$0.00079568 AU$0.00079971 AU$0.00079905 - -
Dec-28 2020 AU$0.00079909 AU$0.00079512 AU$0.00080045 AU$0.00079512 - -
Dec-27 2020 AU$0.00079513 AU$0.00078919 AU$0.00079678 AU$0.00079081 - -
Dec-26 2020 AU$0.00079078 AU$0.00079006 AU$0.00079256 AU$0.00079122 - -
Dec-25 2020 AU$0.00079124 AU$0.0007889 AU$0.00079169 AU$0.00078975 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.