Market Cap Rp40,601.96T 3.39%
Volume 24h Rp1,591.09T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2021 Rp8.858 Rp8.750 Rp8.892 Rp8.888 - -
Jan-07 2021 Rp8.887 Rp8.838 Rp8.937 Rp8.879 - -
Jan-06 2021 Rp8.881 Rp8.745 Rp8.888 Rp8.787 - -
Jan-05 2021 Rp8.787 Rp8.667 Rp8.809 Rp8.716 - -
Jan-04 2021 Rp8.716 Rp8.599 Rp8.831 Rp8.658 - -
Jan-03 2021 Rp8.666 Rp8.474 Rp8.693 Rp8.478 - -
Jan-02 2021 Rp8.477 Rp8.436 Rp8.490 Rp8.448 - -
Jan-01 2021 Rp8.448 Rp8.436 Rp8.460 Rp8.445 - -
Dec-31 2020 Rp8.445 Rp8.427 Rp8.455 Rp8.455 - -
Dec-30 2020 Rp8.455 Rp8.421 Rp8.456 Rp8.423 - -
Dec-29 2020 Rp8.424 Rp8.387 Rp8.429 Rp8.422 - -
Dec-28 2020 Rp8.423 Rp8.381 Rp8.437 Rp8.381 - -
Dec-27 2020 Rp8.381 Rp8.318 Rp8.398 Rp8.335 - -
Dec-26 2020 Rp8.335 Rp8.327 Rp8.354 Rp8.340 - -
Dec-25 2020 Rp8.340 Rp8.315 Rp8.345 Rp8.324 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.