Market Cap Bs.93.16T 3.08%
Volume 24h Bs.3.71T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.020227 Bs.0.019981 Bs.0.020306 Bs.0.020295 - -
Jan-07 2021 Bs.0.020293 Bs.0.020182 Bs.0.020408 Bs.0.020276 - -
Jan-06 2021 Bs.0.02028 Bs.0.01997 Bs.0.020295 Bs.0.020066 - -
Jan-05 2021 Bs.0.020065 Bs.0.01979 Bs.0.020116 Bs.0.019904 - -
Jan-04 2021 Bs.0.019903 Bs.0.019637 Bs.0.020165 Bs.0.01977 - -
Jan-03 2021 Bs.0.019788 Bs.0.01935 Bs.0.019851 Bs.0.01936 - -
Jan-02 2021 Bs.0.019357 Bs.0.019263 Bs.0.019386 Bs.0.019291 - -
Jan-01 2021 Bs.0.019291 Bs.0.019263 Bs.0.019319 Bs.0.019284 - -
Dec-31 2020 Bs.0.019284 Bs.0.019243 Bs.0.019308 Bs.0.019307 - -
Dec-30 2020 Bs.0.019307 Bs.0.019229 Bs.0.01931 Bs.0.019235 - -
Dec-29 2020 Bs.0.019237 Bs.0.019151 Bs.0.019248 Bs.0.019233 - -
Dec-28 2020 Bs.0.019233 Bs.0.019138 Bs.0.019266 Bs.0.019138 - -
Dec-27 2020 Bs.0.019138 Bs.0.018995 Bs.0.019178 Bs.0.019034 - -
Dec-26 2020 Bs.0.019034 Bs.0.019016 Bs.0.019076 Bs.0.019044 - -
Dec-25 2020 Bs.0.019045 Bs.0.018988 Bs.0.019056 Bs.0.019009 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.