Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
MoCo Token MOCO

MoCo Token (MOCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.00075841 CA$0.00074915 CA$0.00076135 CA$0.00076094 - -
Jan-07 2021 CA$0.00076085 CA$0.0007567 CA$0.00076518 CA$0.00076024 - -
Jan-06 2021 CA$0.00076036 CA$0.00074876 CA$0.00076094 CA$0.00075234 - -
Jan-05 2021 CA$0.00075231 CA$0.00074202 CA$0.00075424 CA$0.00074629 - -
Jan-04 2021 CA$0.00074624 CA$0.00073627 CA$0.00075606 CA$0.00074125 - -
Jan-03 2021 CA$0.00074195 CA$0.00072551 CA$0.0007443 CA$0.0007259 - -
Jan-02 2021 CA$0.00072579 CA$0.00072225 CA$0.00072687 CA$0.00072331 - -
Jan-01 2021 CA$0.0007233 CA$0.00072226 CA$0.00072434 CA$0.00072304 - -
Dec-31 2020 CA$0.00072304 CA$0.00072148 CA$0.00072394 CA$0.00072389 - -
Dec-30 2020 CA$0.00072389 CA$0.00072098 CA$0.00072402 CA$0.00072121 - -
Dec-29 2020 CA$0.00072128 CA$0.00071806 CA$0.0007217 CA$0.00072111 - -
Dec-28 2020 CA$0.00072114 CA$0.00071756 CA$0.00072237 CA$0.00071756 - -
Dec-27 2020 CA$0.00071757 CA$0.00071221 CA$0.00071906 CA$0.00071367 - -
Dec-26 2020 CA$0.00071365 CA$0.00071299 CA$0.00071525 CA$0.00071404 - -
Dec-25 2020 CA$0.00071406 CA$0.00071195 CA$0.00071447 CA$0.00071272 - -

Historical and market price analysis of MoCo Token (MOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.