Cap Mercado MX$47.63T
-2.06%
Volumen 24h MX$2.56T
-26.53%
BTC % 50.85%
0.11%
ETH % 16.23%
0.67%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.00333039 | MX$0.00162529 | MX$0.00630419 | MX$0.00630419 | MX$3,102 | - |
Jun-12 2024 | MX$0.00630419 | MX$0.00472921 | MX$0.010169 | MX$0.00472921 | MX$3,141 | - |
Jun-11 2024 | MX$0.00636695 | MX$0.00349127 | MX$0.00671108 | MX$0.003658 | MX$1,245 | - |
Jun-10 2024 | MX$0.0035919 | MX$0.00351718 | MX$0.00585865 | MX$0.00585865 | MX$1,988 | - |
Jun-09 2024 | MX$0.00609162 | MX$0.0020831 | MX$0.00609162 | MX$0.0020831 | MX$1,980 | - |
Jun-08 2024 | MX$0.0020831 | MX$0.00068214 | MX$0.00510894 | MX$0.00510894 | MX$516 | - |
Jun-07 2024 | MX$0.00510894 | MX$0.00510894 | MX$0.00573916 | MX$0.00545204 | MX$320 | - |
Jun-06 2024 | MX$0.00545204 | MX$0.00545204 | MX$0.0086276 | MX$0.00645057 | MX$4,227 | - |
Jun-05 2024 | MX$0.00715906 | MX$0.0042834 | MX$0.010665 | MX$0.00563898 | MX$5,562 | - |
Jun-04 2024 | MX$0.00563898 | MX$0.00384085 | MX$0.00600455 | MX$0.00384085 | MX$2,179 | - |
Jun-03 2024 | MX$0.00384085 | MX$0.00368348 | MX$0.00384085 | MX$0.00368348 | MX$43 | - |
Jun-02 2024 | MX$0.00368348 | MX$0.00368348 | MX$0.00375349 | MX$0.00375349 | MX$197 | - |
Jun-01 2024 | MX$0.00375349 | MX$0.00374534 | MX$0.00379248 | MX$0.00379248 | MX$26 | - |
May-31 2024 | MX$0.00379248 | MX$0.00211626 | MX$0.00486665 | MX$0.00211626 | MX$3,488 | - |
May-30 2024 | MX$0.00211626 | MX$0.00211626 | MX$0.00211626 | MX$0.00211626 | MX$7 | - |
Análisis de precios históricos y de mercado de Mochi (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 311 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4186 MXN.