Market Cap MX$50.17T -3.04%
Volume 24h MX$3.79T 26.98%
BTC % 50.22% 0.57%
ETH % 16.3% -0.06%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.00510755 MX$0.00510755 MX$0.0057376 MX$0.00545056 MX$320 -
Jun-06 2024 MX$0.00545056 MX$0.00545056 MX$0.00862526 MX$0.00644882 MX$4,226 -
Jun-05 2024 MX$0.00715712 MX$0.00428224 MX$0.010663 MX$0.00563745 MX$5,560 -
Jun-04 2024 MX$0.00563745 MX$0.00383981 MX$0.00600292 MX$0.00383981 MX$2,178 -
Jun-03 2024 MX$0.00383981 MX$0.00368248 MX$0.00383981 MX$0.00368248 MX$43 -
Jun-02 2024 MX$0.00368248 MX$0.00368248 MX$0.00375247 MX$0.00375247 MX$197 -
Jun-01 2024 MX$0.00375247 MX$0.00374433 MX$0.00379145 MX$0.00379145 MX$26 -
May-31 2024 MX$0.00379145 MX$0.00211568 MX$0.00486533 MX$0.00211568 MX$3,487 -
May-30 2024 MX$0.00211568 MX$0.00211568 MX$0.00211568 MX$0.00211568 MX$7 -
May-29 2024 MX$0.00201583 MX$0.00190128 MX$0.00201583 MX$0.00190128 MX$218 -
May-28 2024 MX$0.00190128 MX$0.00190128 MX$0.00190128 MX$0.00190128 - -
May-27 2024 MX$0.00190128 MX$0.00156314 MX$0.0021077 MX$0.0021077 MX$722 -
May-26 2024 MX$0.0021077 MX$0.0020798 MX$0.00228611 MX$0.00228611 MX$153 -
May-25 2024 MX$0.00228611 MX$0.00212305 MX$0.00228611 MX$0.00212305 MX$86 -
May-24 2024 MX$0.00212305 MX$0.00185725 MX$0.00212305 MX$0.00185725 MX$170 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 305 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.