Market Cap NZ$4.46T -3.04%
Volume 24h NZ$336.57B 26.98%
BTC % 50.22% 0.57%
ETH % 16.3% -0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00045386 NZ$0.00045386 NZ$0.00050985 NZ$0.00048434 NZ$28 -
Jun-06 2024 NZ$0.00048434 NZ$0.00048434 NZ$0.00076645 NZ$0.00057305 NZ$376 -
Jun-05 2024 NZ$0.00063599 NZ$0.00038052 NZ$0.00094753 NZ$0.00050095 NZ$494 -
Jun-04 2024 NZ$0.00050095 NZ$0.00034121 NZ$0.00053342 NZ$0.00034121 NZ$194 -
Jun-03 2024 NZ$0.00034121 NZ$0.00032723 NZ$0.00034121 NZ$0.00032723 NZ$4 -
Jun-02 2024 NZ$0.00032723 NZ$0.00032723 NZ$0.00033345 NZ$0.00033345 NZ$17 -
Jun-01 2024 NZ$0.00033345 NZ$0.00033272 NZ$0.00033691 NZ$0.00033691 NZ$2 -
May-31 2024 NZ$0.00033691 NZ$0.000188 NZ$0.00043234 NZ$0.000188 NZ$310 -
May-30 2024 NZ$0.000188 NZ$0.000188 NZ$0.000188 NZ$0.000188 NZ$1 -
May-29 2024 NZ$0.00017913 NZ$0.00016895 NZ$0.00017913 NZ$0.00016895 NZ$19 -
May-28 2024 NZ$0.00016895 NZ$0.00016895 NZ$0.00016895 NZ$0.00016895 - -
May-27 2024 NZ$0.00016895 NZ$0.0001389 NZ$0.00018729 NZ$0.00018729 NZ$64 -
May-26 2024 NZ$0.00018729 NZ$0.00018481 NZ$0.00020314 NZ$0.00020314 NZ$14 -
May-25 2024 NZ$0.00020314 NZ$0.00018865 NZ$0.00020314 NZ$0.00018865 NZ$8 -
May-24 2024 NZ$0.00018865 NZ$0.00016503 NZ$0.00018865 NZ$0.00016503 NZ$15 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63626 NZD.