Market Cap Tk329.34T -0.4%
Volume 24h Tk17.62T -12.79%
BTC % 49.93% 0.44%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.03472 Tk0.03472 Tk0.054942 Tk0.041078 Tk26,921 -
Jun-05 2024 Tk0.04559 Tk0.027277 Tk0.067923 Tk0.03591 Tk35,418 -
Jun-04 2024 Tk0.03591 Tk0.024459 Tk0.038238 Tk0.024459 Tk13,875 -
Jun-03 2024 Tk0.024459 Tk0.023457 Tk0.024459 Tk0.023457 Tk271 -
Jun-02 2024 Tk0.023457 Tk0.023457 Tk0.023903 Tk0.023903 Tk1,254 -
Jun-01 2024 Tk0.023903 Tk0.023851 Tk0.024151 Tk0.024151 Tk165 -
May-31 2024 Tk0.024151 Tk0.013476 Tk0.030992 Tk0.013476 Tk22,212 -
May-30 2024 Tk0.013476 Tk0.013476 Tk0.013476 Tk0.013476 Tk47 -
May-29 2024 Tk0.01284 Tk0.012111 Tk0.01284 Tk0.012111 Tk1,391 -
May-28 2024 Tk0.012111 Tk0.012111 Tk0.012111 Tk0.012111 - -
May-27 2024 Tk0.012111 Tk0.00995721 Tk0.013426 Tk0.013426 Tk4,600 -
May-26 2024 Tk0.013426 Tk0.013248 Tk0.014562 Tk0.014562 Tk972 -
May-25 2024 Tk0.014562 Tk0.013523 Tk0.014562 Tk0.013523 Tk550 -
May-24 2024 Tk0.013523 Tk0.01183 Tk0.013523 Tk0.01183 Tk1,080 -
May-23 2024 Tk0.01183 Tk0.01183 Tk0.018336 Tk0.017621 Tk4,801 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 304 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.