Market Cap AR$2,523.40T 0.02%
Volume 24h AR$135.15T -5.13%
BTC % 49.98% 0.38%
ETH % 16.29% -1.04%
Coins 27.525 +32
Exchanges 885
Last update 3 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.265967 AR$0.265967 AR$0.42088 AR$0.314678 AR$206,223 -
Jun-05 2024 AR$0.349241 AR$0.208957 AR$0.520318 AR$0.275087 AR$271,317 -
Jun-04 2024 AR$0.275087 AR$0.187368 AR$0.29292 AR$0.187368 AR$106,285 -
Jun-03 2024 AR$0.187368 AR$0.179691 AR$0.187368 AR$0.179691 AR$2,079 -
Jun-02 2024 AR$0.179691 AR$0.179691 AR$0.183106 AR$0.183106 AR$9,609 -
Jun-01 2024 AR$0.183106 AR$0.182709 AR$0.185008 AR$0.185008 AR$1,263 -
May-31 2024 AR$0.185008 AR$0.103237 AR$0.23741 AR$0.103237 AR$170,154 -
May-30 2024 AR$0.103237 AR$0.103237 AR$0.103237 AR$0.103237 AR$359 -
May-29 2024 AR$0.098365 AR$0.092775 AR$0.098365 AR$0.092775 AR$10,659 -
May-28 2024 AR$0.092775 AR$0.092775 AR$0.092775 AR$0.092775 - -
May-27 2024 AR$0.092775 AR$0.076275 AR$0.102848 AR$0.102848 AR$35,241 -
May-26 2024 AR$0.102848 AR$0.101486 AR$0.111553 AR$0.111553 AR$7,450 -
May-25 2024 AR$0.111553 AR$0.103596 AR$0.111553 AR$0.103596 AR$4,213 -
May-24 2024 AR$0.103596 AR$0.090627 AR$0.103596 AR$0.090627 AR$8,273 -
May-23 2024 AR$0.090627 AR$0.090627 AR$0.140466 AR$0.134985 AR$36,776 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 304 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5155 ARS.