Market Cap CN¥19.71T -2.88%
Volume 24h CN¥1.55T 29.61%
BTC % 50.28% 0.89%
ETH % 16.27% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00214504 CN¥0.00214504 CN¥0.00339443 CN¥0.0025379 CN¥1,663 -
Jun-05 2024 CN¥0.00281665 CN¥0.00168525 CN¥0.00419641 CN¥0.00221859 CN¥2,188 -
Jun-04 2024 CN¥0.00221859 CN¥0.00151114 CN¥0.00236242 CN¥0.00151114 CN¥857 -
Jun-03 2024 CN¥0.00151114 CN¥0.00144922 CN¥0.00151114 CN¥0.00144922 CN¥17 -
Jun-02 2024 CN¥0.00144922 CN¥0.00144922 CN¥0.00147677 CN¥0.00147677 CN¥77 -
Jun-01 2024 CN¥0.00147677 CN¥0.00147356 CN¥0.00149211 CN¥0.00149211 CN¥10 -
May-31 2024 CN¥0.00149211 CN¥0.00083261 CN¥0.00191473 CN¥0.00083261 CN¥1,372 -
May-30 2024 CN¥0.00083261 CN¥0.00083261 CN¥0.00083261 CN¥0.00083261 CN¥3 -
May-29 2024 CN¥0.00079332 CN¥0.00074824 CN¥0.00079332 CN¥0.00074824 CN¥86 -
May-28 2024 CN¥0.00074824 CN¥0.00074824 CN¥0.00074824 CN¥0.00074824 - -
May-27 2024 CN¥0.00074824 CN¥0.00061516 CN¥0.00082948 CN¥0.00082948 CN¥284 -
May-26 2024 CN¥0.00082948 CN¥0.00081849 CN¥0.00089969 CN¥0.00089969 CN¥60 -
May-25 2024 CN¥0.00089969 CN¥0.00083551 CN¥0.00089969 CN¥0.00083551 CN¥34 -
May-24 2024 CN¥0.00083551 CN¥0.00073091 CN¥0.00083551 CN¥0.00073091 CN¥67 -
May-23 2024 CN¥0.00073091 CN¥0.00073091 CN¥0.00113287 CN¥0.00108867 CN¥297 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 304 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.