Market Cap CHF2.44T -3.33%
Volume 24h CHF182.49B 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00024912 CHF0.00024912 CHF0.00027985 CHF0.00026585 CHF16 -
Jun-06 2024 CHF0.00026585 CHF0.00026585 CHF0.0004207 CHF0.00031455 CHF206 -
Jun-05 2024 CHF0.00034909 CHF0.00020887 CHF0.0005201 CHF0.00027497 CHF271 -
Jun-04 2024 CHF0.00027497 CHF0.00018729 CHF0.0002928 CHF0.00018729 CHF106 -
Jun-03 2024 CHF0.00018729 CHF0.00017961 CHF0.00018729 CHF0.00017961 CHF2 -
Jun-02 2024 CHF0.00017961 CHF0.00017961 CHF0.00018303 CHF0.00018303 CHF10 -
Jun-01 2024 CHF0.00018303 CHF0.00018263 CHF0.00018493 CHF0.00018493 CHF1 -
May-31 2024 CHF0.00018493 CHF0.00010319 CHF0.00023731 CHF0.00010319 CHF170 -
May-30 2024 CHF0.00010319 CHF0.00010319 CHF0.00010319 CHF0.00010319 CHF0 -
May-29 2024 CHF0.00009832 CHF0.00009273 CHF0.00009832 CHF0.00009273 CHF11 -
May-28 2024 CHF0.00009273 CHF0.00009273 CHF0.00009273 CHF0.00009273 - -
May-27 2024 CHF0.00009273 CHF0.00007624 CHF0.0001028 CHF0.0001028 CHF35 -
May-26 2024 CHF0.0001028 CHF0.00010144 CHF0.0001115 CHF0.0001115 CHF7 -
May-25 2024 CHF0.0001115 CHF0.00010355 CHF0.0001115 CHF0.00010355 CHF4 -
May-24 2024 CHF0.00010355 CHF0.00009059 CHF0.00010355 CHF0.00009059 CHF8 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.