Market Cap R53.26T 0.08%
Volume 24h R3.08T 6.69%
BTC % 49.88% 0.16%
ETH % 16.27% -0.92%
Coins 27.536 +31
Exchanges 885
Last update 3 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.00559158 R0.00559158 R0.00884841 R0.00661566 R4,336 -
Jun-05 2024 R0.00734229 R0.00439303 R0.010938 R0.00578331 R5,704 -
Jun-04 2024 R0.00578331 R0.00393915 R0.00615823 R0.00393915 R2,234 -
Jun-03 2024 R0.00393915 R0.00377776 R0.00393915 R0.00377776 R44 -
Jun-02 2024 R0.00377776 R0.00377776 R0.00384955 R0.00384955 R202 -
Jun-01 2024 R0.00384955 R0.0038412 R0.00388954 R0.00388954 R27 -
May-31 2024 R0.00388954 R0.00217042 R0.00499121 R0.00217042 R3,577 -
May-30 2024 R0.00217042 R0.00217042 R0.00217042 R0.00217042 R8 -
May-29 2024 R0.00206798 R0.00195047 R0.00206798 R0.00195047 R224 -
May-28 2024 R0.00195047 R0.00195047 R0.00195047 R0.00195047 - -
May-27 2024 R0.00195047 R0.00160358 R0.00216223 R0.00216223 R741 -
May-26 2024 R0.00216223 R0.00213361 R0.00234525 R0.00234525 R157 -
May-25 2024 R0.00234525 R0.00217797 R0.00234525 R0.00217797 R89 -
May-24 2024 R0.00217797 R0.0019053 R0.00217797 R0.0019053 R174 -
May-23 2024 R0.0019053 R0.0019053 R0.0029531 R0.00283788 R773 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 304 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89 ZAR.