Market Cap CA$3.74T -2.94%
Volume 24h CA$284.94B 27.46%
BTC % 50.27% 0.61%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 56 Seconds ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.00038202 CA$0.00038202 CA$0.00042914 CA$0.00040767 CA$24 -
Jun-06 2024 CA$0.00040767 CA$0.00040767 CA$0.00064512 CA$0.00048234 CA$316 -
Jun-05 2024 CA$0.00053531 CA$0.00032029 CA$0.00079754 CA$0.00042165 CA$416 -
Jun-04 2024 CA$0.00042165 CA$0.00028719 CA$0.00044899 CA$0.00028719 CA$163 -
Jun-03 2024 CA$0.00028719 CA$0.00027543 CA$0.00028719 CA$0.00027543 CA$3 -
Jun-02 2024 CA$0.00027543 CA$0.00027543 CA$0.00028066 CA$0.00028066 CA$15 -
Jun-01 2024 CA$0.00028066 CA$0.00028005 CA$0.00028358 CA$0.00028358 CA$2 -
May-31 2024 CA$0.00028358 CA$0.00015824 CA$0.0003639 CA$0.00015824 CA$261 -
May-30 2024 CA$0.00015824 CA$0.00015824 CA$0.00015824 CA$0.00015824 CA$1 -
May-29 2024 CA$0.00015077 CA$0.0001422 CA$0.00015077 CA$0.0001422 CA$16 -
May-28 2024 CA$0.0001422 CA$0.0001422 CA$0.0001422 CA$0.0001422 - -
May-27 2024 CA$0.0001422 CA$0.00011691 CA$0.00015764 CA$0.00015764 CA$54 -
May-26 2024 CA$0.00015764 CA$0.00015555 CA$0.00017099 CA$0.00017099 CA$11 -
May-25 2024 CA$0.00017099 CA$0.00015879 CA$0.00017099 CA$0.00015879 CA$6 -
May-24 2024 CA$0.00015879 CA$0.00013891 CA$0.00015879 CA$0.00013891 CA$13 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.