Market Cap zł10.55T -0.92%
Volume 24h zł571.87B -0.15%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 2 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.00122823 zł0.00100173 zł0.00264551 zł0.00133522 zł1,244 -
Jun-13 2024 zł0.00074011 zł0.00036119 zł0.00140098 zł0.00140098 zł689 -
Jun-12 2024 zł0.00140098 zł0.00105097 zł0.00225989 zł0.00105097 zł698 -
Jun-11 2024 zł0.00141493 zł0.00077586 zł0.00149141 zł0.00081292 zł277 -
Jun-10 2024 zł0.00079823 zł0.00078162 zł0.00130197 zł0.00130197 zł442 -
Jun-09 2024 zł0.00135374 zł0.00046293 zł0.00135374 zł0.00046293 zł440 -
Jun-08 2024 zł0.00046293 zł0.00015159 zł0.00113536 zł0.00113536 zł115 -
Jun-07 2024 zł0.00113536 zł0.00113536 zł0.00127541 zł0.00121161 zł71 -
Jun-06 2024 zł0.00121161 zł0.00121161 zł0.00191731 zł0.00143351 zł939 -
Jun-05 2024 zł0.00159096 zł0.0009519 zł0.0023703 zł0.00125315 zł1,236 -
Jun-04 2024 zł0.00125315 zł0.00085355 zł0.00133439 zł0.00085355 zł484 -
Jun-03 2024 zł0.00085355 zł0.00081858 zł0.00085355 zł0.00081858 zł9 -
Jun-02 2024 zł0.00081858 zł0.00081858 zł0.00083414 zł0.00083414 zł44 -
Jun-01 2024 zł0.00083414 zł0.00083233 zł0.0008428 zł0.0008428 zł6 -
May-31 2024 zł0.0008428 zł0.00047029 zł0.00108152 zł0.00047029 zł775 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 312 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.