Market Cap Rp45,748.33T -0.03%
Volume 24h Rp2,661.95T 7.07%
BTC % 49.92% 0.36%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 2 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp4.8170 Rp4.8170 Rp7.622 Rp5.699 Rp3,734,961 -
Jun-05 2024 Rp6.325 Rp3.7844 Rp9.423 Rp4.9821 Rp4,913,906 -
Jun-04 2024 Rp4.9821 Rp3.3934 Rp5.305 Rp3.3934 Rp1,924,968 -
Jun-03 2024 Rp3.3934 Rp3.2544 Rp3.3934 Rp3.2544 Rp37,657 -
Jun-02 2024 Rp3.2544 Rp3.2544 Rp3.3163 Rp3.3163 Rp174,027 -
Jun-01 2024 Rp3.3163 Rp3.3091 Rp3.3507 Rp3.3507 Rp22,867 -
May-31 2024 Rp3.3507 Rp1.8697 Rp4.2998 Rp1.8697 Rp3,081,717 -
May-30 2024 Rp1.8697 Rp1.8697 Rp1.8697 Rp1.8697 Rp6,506 -
May-29 2024 Rp1.7815 Rp1.6802 Rp1.7815 Rp1.6802 Rp193,045 -
May-28 2024 Rp1.6802 Rp1.6802 Rp1.6802 Rp1.6802 - -
May-27 2024 Rp1.6802 Rp1.3814 Rp1.8627 Rp1.8627 Rp638,252 -
May-26 2024 Rp1.8627 Rp1.8380 Rp2.0203 Rp2.0203 Rp134,921 -
May-25 2024 Rp2.0203 Rp1.8762 Rp2.0203 Rp1.8762 Rp76,301 -
May-24 2024 Rp1.8762 Rp1.6413 Rp1.8762 Rp1.6413 Rp149,841 -
May-23 2024 Rp1.6413 Rp1.6413 Rp2.5440 Rp2.4447 Rp666,069 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 304 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16273.28158 IDR.