Market Cap HK$21.12T -4.43%
Volume 24h HK$1.52T 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Coins 27.537 +27
Exchanges 885
Last update 3 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.00231245 HK$0.00231245 HK$0.00365935 HK$0.00273598 HK$1,793 -
Jun-05 2024 HK$0.00303648 HK$0.00181678 HK$0.00452391 HK$0.00239175 HK$2,359 -
Jun-04 2024 HK$0.00239175 HK$0.00162907 HK$0.0025468 HK$0.00162907 HK$924 -
Jun-03 2024 HK$0.00162907 HK$0.00156233 HK$0.00162907 HK$0.00156233 HK$18 -
Jun-02 2024 HK$0.00156233 HK$0.00156233 HK$0.00159202 HK$0.00159202 HK$84 -
Jun-01 2024 HK$0.00159202 HK$0.00158857 HK$0.00160856 HK$0.00160856 HK$11 -
May-31 2024 HK$0.00160856 HK$0.0008976 HK$0.00206416 HK$0.0008976 HK$1,479 -
May-30 2024 HK$0.0008976 HK$0.0008976 HK$0.0008976 HK$0.0008976 HK$3 -
May-29 2024 HK$0.00085523 HK$0.00080663 HK$0.00085523 HK$0.00080663 HK$93 -
May-28 2024 HK$0.00080663 HK$0.00080663 HK$0.00080663 HK$0.00080663 - -
May-27 2024 HK$0.00080663 HK$0.00066318 HK$0.00089421 HK$0.00089421 HK$306 -
May-26 2024 HK$0.00089421 HK$0.00088237 HK$0.0009699 HK$0.0009699 HK$65 -
May-25 2024 HK$0.0009699 HK$0.00090072 HK$0.0009699 HK$0.00090072 HK$37 -
May-24 2024 HK$0.00090072 HK$0.00078795 HK$0.00090072 HK$0.00078795 HK$72 -
May-23 2024 HK$0.00078795 HK$0.00078795 HK$0.00122128 HK$0.00117363 HK$320 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 304 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81216 HKD.