Market Cap AU$4.13T -3.26%
Volume 24h AU$310.27B 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00042097 AU$0.00042097 AU$0.0004729 AU$0.00044924 AU$26 -
Jun-06 2024 AU$0.00044924 AU$0.00044924 AU$0.0007109 AU$0.00053152 AU$348 -
Jun-05 2024 AU$0.0005899 AU$0.00035294 AU$0.00087886 AU$0.00046464 AU$458 -
Jun-04 2024 AU$0.00046464 AU$0.00031648 AU$0.00049477 AU$0.00031648 AU$180 -
Jun-03 2024 AU$0.00031648 AU$0.00030351 AU$0.00031648 AU$0.00030351 AU$4 -
Jun-02 2024 AU$0.00030351 AU$0.00030351 AU$0.00030928 AU$0.00030928 AU$16 -
Jun-01 2024 AU$0.00030928 AU$0.00030861 AU$0.00031249 AU$0.00031249 AU$2 -
May-31 2024 AU$0.00031249 AU$0.00017437 AU$0.000401 AU$0.00017437 AU$287 -
May-30 2024 AU$0.00017437 AU$0.00017437 AU$0.00017437 AU$0.00017437 AU$1 -
May-29 2024 AU$0.00016614 AU$0.0001567 AU$0.00016614 AU$0.0001567 AU$18 -
May-28 2024 AU$0.0001567 AU$0.0001567 AU$0.0001567 AU$0.0001567 - -
May-27 2024 AU$0.0001567 AU$0.00012883 AU$0.00017372 AU$0.00017372 AU$60 -
May-26 2024 AU$0.00017372 AU$0.00017142 AU$0.00018842 AU$0.00018842 AU$13 -
May-25 2024 AU$0.00018842 AU$0.00017498 AU$0.00018842 AU$0.00017498 AU$7 -
May-24 2024 AU$0.00017498 AU$0.00015307 AU$0.00017498 AU$0.00015307 AU$14 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.