Market Cap Bs.102.41T -0.41%
Volume 24h Bs.5.48T -10.4%
BTC % 49.92% 0.4%
ETH % 16.31% -0.98%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Mochi MOCHI

Mochi (MOCHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.010787 Bs.0.010787 Bs.0.01707 Bs.0.012763 Bs.8,364 -
Jun-05 2024 Bs.0.014164 Bs.0.00847508 Bs.0.021103 Bs.0.011157 Bs.11,004 -
Jun-04 2024 Bs.0.011157 Bs.0.00759945 Bs.0.01188 Bs.0.00759945 Bs.4,311 -
Jun-03 2024 Bs.0.00759945 Bs.0.00728809 Bs.0.00759945 Bs.0.00728809 Bs.84 -
Jun-02 2024 Bs.0.00728809 Bs.0.00728809 Bs.0.0074266 Bs.0.0074266 Bs.390 -
Jun-01 2024 Bs.0.0074266 Bs.0.00741049 Bs.0.00750375 Bs.0.00750375 Bs.51 -
May-31 2024 Bs.0.00750375 Bs.0.0041872 Bs.0.00962909 Bs.0.0041872 Bs.6,901 -
May-30 2024 Bs.0.0041872 Bs.0.0041872 Bs.0.0041872 Bs.0.0041872 Bs.15 -
May-29 2024 Bs.0.00398958 Bs.0.00376287 Bs.0.00398958 Bs.0.00376287 Bs.432 -
May-28 2024 Bs.0.00376287 Bs.0.00376287 Bs.0.00376287 Bs.0.00376287 - -
May-27 2024 Bs.0.00376287 Bs.0.00309365 Bs.0.00417141 Bs.0.00417141 Bs.1,429 -
May-26 2024 Bs.0.00417141 Bs.0.00411618 Bs.0.0045245 Bs.0.0045245 Bs.302 -
May-25 2024 Bs.0.0045245 Bs.0.00420177 Bs.0.0045245 Bs.0.00420177 Bs.171 -
May-24 2024 Bs.0.00420177 Bs.0.00367573 Bs.0.00420177 Bs.0.00367573 Bs.336 -
May-23 2024 Bs.0.00367573 Bs.0.00367573 Bs.0.00569717 Bs.0.00547488 Bs.1,492 -

Historical and market price analysis of Mochi (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 304 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.