Cap Mercado HK$21.79T
-0.94%
Volumen 24h HK$1.25T
5.44%
BTC % 49.96%
0.3%
ETH % 16.27%
-0.61%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.00231255 | HK$0.00231255 | HK$0.0036595 | HK$0.00273608 | HK$1,793 | - |
Jun-05 2024 | HK$0.0030366 | HK$0.00181685 | HK$0.00452409 | HK$0.00239184 | HK$2,359 | - |
Jun-04 2024 | HK$0.00239184 | HK$0.00162914 | HK$0.0025469 | HK$0.00162914 | HK$924 | - |
Jun-03 2024 | HK$0.00162914 | HK$0.00156239 | HK$0.00162914 | HK$0.00156239 | HK$18 | - |
Jun-02 2024 | HK$0.00156239 | HK$0.00156239 | HK$0.00159208 | HK$0.00159208 | HK$84 | - |
Jun-01 2024 | HK$0.00159208 | HK$0.00158863 | HK$0.00160862 | HK$0.00160862 | HK$11 | - |
May-31 2024 | HK$0.00160862 | HK$0.00089763 | HK$0.00206424 | HK$0.00089763 | HK$1,479 | - |
May-30 2024 | HK$0.00089763 | HK$0.00089763 | HK$0.00089763 | HK$0.00089763 | HK$3 | - |
May-29 2024 | HK$0.00085527 | HK$0.00080667 | HK$0.00085527 | HK$0.00080667 | HK$93 | - |
May-28 2024 | HK$0.00080667 | HK$0.00080667 | HK$0.00080667 | HK$0.00080667 | - | - |
May-27 2024 | HK$0.00080667 | HK$0.0006632 | HK$0.00089425 | HK$0.00089425 | HK$306 | - |
May-26 2024 | HK$0.00089425 | HK$0.00088241 | HK$0.00096994 | HK$0.00096994 | HK$65 | - |
May-25 2024 | HK$0.00096994 | HK$0.00090076 | HK$0.00096994 | HK$0.00090076 | HK$37 | - |
May-24 2024 | HK$0.00090076 | HK$0.00078799 | HK$0.00090076 | HK$0.00078799 | HK$72 | - |
May-23 2024 | HK$0.00078799 | HK$0.00078799 | HK$0.00122133 | HK$0.00117368 | HK$320 | - |
Análisis de precios históricos y de mercado de Mochi (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 304 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81247 HKD.