Cap Mercado MX$39.89T
0.03%
Volumen 24h MX$1.22T
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.012169 | MX$0.012076 | MX$0.012593 | MX$0.012593 | MX$3,077 | - |
May-10 2024 | MX$0.012593 | MX$0.012591 | MX$0.012638 | MX$0.012591 | MX$1,610 | - |
May-09 2024 | MX$0.012591 | MX$0.012361 | MX$0.012793 | MX$0.012612 | MX$54,518 | - |
May-08 2024 | MX$0.012612 | MX$0.012609 | MX$0.013822 | MX$0.013822 | MX$57,711 | - |
May-07 2024 | MX$0.013822 | MX$0.01219 | MX$0.014097 | MX$0.01219 | MX$126,776 | - |
May-06 2024 | MX$0.01219 | MX$0.01035 | MX$0.012264 | MX$0.01087 | MX$706,781 | - |
May-05 2024 | MX$0.01087 | MX$0.01087 | MX$0.012784 | MX$0.012784 | MX$195,863 | - |
May-04 2024 | MX$0.013042 | MX$0.011787 | MX$0.019564 | MX$0.019564 | MX$617,676 | - |
May-03 2024 | MX$0.019564 | MX$0.019279 | MX$0.019722 | MX$0.019279 | MX$16,170 | - |
May-02 2024 | MX$0.019279 | MX$0.01925 | MX$0.019807 | MX$0.019327 | MX$37,485 | - |
May-01 2024 | MX$0.019305 | MX$0.019114 | MX$0.020479 | MX$0.020479 | MX$43,630 | - |
Apr-30 2024 | MX$0.020479 | MX$0.020412 | MX$0.023603 | MX$0.022479 | MX$5,381 | - |
Apr-29 2024 | MX$0.022479 | MX$0.022479 | MX$0.022799 | MX$0.022799 | MX$4,873 | - |
Apr-28 2024 | MX$0.022799 | MX$0.022754 | MX$0.024391 | MX$0.022754 | MX$111,203 | - |
Apr-27 2024 | MX$0.022754 | MX$0.021734 | MX$0.027645 | MX$0.021734 | MX$497,766 | - |
Análisis de precios históricos y de mercado de MixToEarn (ITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 288 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.