Market Cap MX$45.85T 0.55%
Volume 24h MX$1.77T -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 59 Seconds ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.01214 MX$0.011733 MX$0.012304 MX$0.011733 MX$49,687 -
May-24 2024 MX$0.011733 MX$0.011134 MX$0.011733 MX$0.011612 MX$88,419 -
May-23 2024 MX$0.011941 MX$0.011941 MX$0.012668 MX$0.012668 MX$52,098 -
May-22 2024 MX$0.012668 MX$0.012641 MX$0.014065 MX$0.014065 MX$82,179 -
May-21 2024 MX$0.014065 MX$0.010518 MX$0.014189 MX$0.010518 MX$92,418 -
May-20 2024 MX$0.010518 MX$0.010433 MX$0.010518 MX$0.010441 MX$6,510 -
May-19 2024 MX$0.010441 MX$0.010299 MX$0.010611 MX$0.010391 MX$43,794 -
May-18 2024 MX$0.010391 MX$0.010391 MX$0.011239 MX$0.011239 MX$50,920 -
May-17 2024 MX$0.011239 MX$0.010431 MX$0.011269 MX$0.010431 MX$32,511 -
May-16 2024 MX$0.010431 MX$0.010431 MX$0.010979 MX$0.010798 MX$43,469 -
May-15 2024 MX$0.010798 MX$0.010798 MX$0.011568 MX$0.011437 MX$59,759 -
May-14 2024 MX$0.011437 MX$0.011437 MX$0.012007 MX$0.011658 MX$5,190 -
May-13 2024 MX$0.011658 MX$0.011446 MX$0.011658 MX$0.011512 MX$412 -
May-12 2024 MX$0.011512 MX$0.011512 MX$0.01211 MX$0.01211 MX$30,220 -
May-11 2024 MX$0.01211 MX$0.012018 MX$0.012532 MX$0.012532 MX$3,062 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.