Market Cap CHF2.50T 0.56%
Volume 24h CHF97.75B -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 5 Seconds ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.0006437 CHF0.00061083 CHF0.0006437 CHF0.00063709 CHF4,851 -
May-23 2024 CHF0.00065515 CHF0.00065515 CHF0.00069501 CHF0.00069501 CHF2,858 -
May-22 2024 CHF0.00069501 CHF0.00069352 CHF0.00077164 CHF0.00077164 CHF4,508 -
May-21 2024 CHF0.00077164 CHF0.00057705 CHF0.00077848 CHF0.00057705 CHF5,070 -
May-20 2024 CHF0.00057705 CHF0.00057238 CHF0.00057705 CHF0.00057283 CHF357 -
May-19 2024 CHF0.00057283 CHF0.00056504 CHF0.00058214 CHF0.0005701 CHF2,403 -
May-18 2024 CHF0.0005701 CHF0.0005701 CHF0.00061663 CHF0.00061663 CHF2,794 -
May-17 2024 CHF0.00061663 CHF0.00057231 CHF0.00061826 CHF0.00057231 CHF1,784 -
May-16 2024 CHF0.00057231 CHF0.00057231 CHF0.00060235 CHF0.00059241 CHF2,385 -
May-15 2024 CHF0.00059241 CHF0.00059241 CHF0.00063468 CHF0.00062745 CHF3,278 -
May-14 2024 CHF0.00062745 CHF0.00062745 CHF0.00065874 CHF0.00063963 CHF285 -
May-13 2024 CHF0.00063963 CHF0.00062799 CHF0.00063963 CHF0.0006316 CHF23 -
May-12 2024 CHF0.0006316 CHF0.0006316 CHF0.00066442 CHF0.00066442 CHF1,658 -
May-11 2024 CHF0.00066442 CHF0.00065936 CHF0.00068757 CHF0.00068757 CHF168 -
May-10 2024 CHF0.00068757 CHF0.00068747 CHF0.00069002 CHF0.00068747 CHF88 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.