Market Cap NZ$4.44T 0.99%
Volume 24h NZ$397.19B 6.62%
BTC % 49.81% 0.3%
ETH % 16.45% -2.61%
Coins 27.318 +25
Exchanges 885
Last update 9 Seconds ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00116797 NZ$0.00116797 NZ$0.00123903 NZ$0.00123903 NZ$5,095 -
May-22 2024 NZ$0.00123903 NZ$0.00123636 NZ$0.00137564 NZ$0.00137564 NZ$8,037 -
May-21 2024 NZ$0.00137564 NZ$0.00102874 NZ$0.00138783 NZ$0.00102874 NZ$9,039 -
May-20 2024 NZ$0.00102874 NZ$0.00102041 NZ$0.00102874 NZ$0.0010212 NZ$637 -
May-19 2024 NZ$0.0010212 NZ$0.00100733 NZ$0.00103781 NZ$0.00101635 NZ$4,283 -
May-18 2024 NZ$0.00101635 NZ$0.00101635 NZ$0.0010993 NZ$0.0010993 NZ$4,980 -
May-17 2024 NZ$0.0010993 NZ$0.00102029 NZ$0.0011022 NZ$0.00102029 NZ$3,180 -
May-16 2024 NZ$0.00102029 NZ$0.00102029 NZ$0.00107383 NZ$0.00105611 NZ$4,251 -
May-15 2024 NZ$0.00105611 NZ$0.00105611 NZ$0.00113147 NZ$0.00111859 NZ$5,845 -
May-14 2024 NZ$0.00111859 NZ$0.00111859 NZ$0.00117436 NZ$0.00114029 NZ$508 -
May-13 2024 NZ$0.00114029 NZ$0.00111955 NZ$0.00114029 NZ$0.00112598 NZ$40 -
May-12 2024 NZ$0.00112598 NZ$0.00112598 NZ$0.00118449 NZ$0.00118449 NZ$2,956 -
May-11 2024 NZ$0.00118449 NZ$0.00117547 NZ$0.00122576 NZ$0.00122576 NZ$299 -
May-10 2024 NZ$0.00122576 NZ$0.00122559 NZ$0.00123012 NZ$0.00122559 NZ$157 -
May-09 2024 NZ$0.00122559 NZ$0.00120319 NZ$0.00124521 NZ$0.00122766 NZ$5,306 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63331 NZD.