Market Cap Tk318.66T 0.78%
Volume 24h Tk20.19T -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.083816 Tk0.083816 Tk0.088916 Tk0.088916 Tk365,655 -
May-22 2024 Tk0.088916 Tk0.088724 Tk0.098719 Tk0.098719 Tk576,786 -
May-21 2024 Tk0.098719 Tk0.073824 Tk0.099594 Tk0.073824 Tk648,646 -
May-20 2024 Tk0.073824 Tk0.073226 Tk0.073824 Tk0.073284 Tk45,694 -
May-19 2024 Tk0.073284 Tk0.072288 Tk0.074475 Tk0.072935 Tk307,372 -
May-18 2024 Tk0.072935 Tk0.072935 Tk0.078888 Tk0.078888 Tk357,393 -
May-17 2024 Tk0.078888 Tk0.073218 Tk0.079096 Tk0.073218 Tk228,186 -
May-16 2024 Tk0.073218 Tk0.073218 Tk0.07706 Tk0.075789 Tk305,095 -
May-15 2024 Tk0.075789 Tk0.075789 Tk0.081197 Tk0.080272 Tk419,429 -
May-14 2024 Tk0.080272 Tk0.080272 Tk0.084275 Tk0.08183 Tk36,425 -
May-13 2024 Tk0.08183 Tk0.080341 Tk0.08183 Tk0.080803 Tk2,892 -
May-12 2024 Tk0.080803 Tk0.080803 Tk0.085001 Tk0.085001 Tk212,101 -
May-11 2024 Tk0.085001 Tk0.084354 Tk0.087963 Tk0.087963 Tk21,493 -
May-10 2024 Tk0.087963 Tk0.087951 Tk0.088276 Tk0.087951 Tk11,242 -
May-09 2024 Tk0.087951 Tk0.086343 Tk0.089359 Tk0.0881 Tk380,801 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 300 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.