Market Cap zł10.77T 0.71%
Volume 24h zł415.58B -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 31 Seconds ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00275892 zł0.00261804 zł0.00275892 zł0.00273062 zł20,791 -
May-23 2024 zł0.00280801 zł0.00280801 zł0.00297886 zł0.00297886 zł12,250 -
May-22 2024 zł0.00297886 zł0.00297244 zł0.00330728 zł0.00330728 zł19,323 -
May-21 2024 zł0.00330728 zł0.00247327 zł0.0033366 zł0.00247327 zł21,731 -
May-20 2024 zł0.00247327 zł0.00245324 zł0.00247327 zł0.00245516 zł1,531 -
May-19 2024 zł0.00245516 zł0.0024218 zł0.00249509 zł0.0024435 zł10,298 -
May-18 2024 zł0.0024435 zł0.0024435 zł0.00264291 zł0.00264291 zł11,973 -
May-17 2024 zł0.00264291 zł0.00245296 zł0.00264989 zł0.00245296 zł7,645 -
May-16 2024 zł0.00245296 zł0.00245296 zł0.00258169 zł0.00253908 zł10,221 -
May-15 2024 zł0.00253908 zł0.00253908 zł0.00272026 zł0.0026893 zł14,052 -
May-14 2024 zł0.0026893 zł0.0026893 zł0.00282339 zł0.00274147 zł1,220 -
May-13 2024 zł0.00274147 zł0.0026916 zł0.00274147 zł0.00270706 zł97 -
May-12 2024 zł0.00270706 zł0.00270706 zł0.00284772 zł0.00284772 zł7,106 -
May-11 2024 zł0.00284772 zł0.00282605 zł0.00294696 zł0.00294696 zł720 -
May-10 2024 zł0.00294696 zł0.00294655 zł0.00295744 zł0.00294655 zł377 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.