Market Cap CL$2,450.85T -0.78%
Volume 24h CL$170.40T -28.74%
BTC % 50.12% -0.12%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.68175 CL$0.68028 CL$0.756914 CL$0.756914 CL$4,422,419 -
May-21 2024 CL$0.756914 CL$0.56604 CL$0.763623 CL$0.56604 CL$4,973,398 -
May-20 2024 CL$0.56604 CL$0.561456 CL$0.56604 CL$0.561896 CL$350,355 -
May-19 2024 CL$0.561896 CL$0.554259 CL$0.571032 CL$0.559225 CL$2,356,731 -
May-18 2024 CL$0.559225 CL$0.559225 CL$0.604864 CL$0.604864 CL$2,740,255 -
May-17 2024 CL$0.604864 CL$0.561391 CL$0.606462 CL$0.561391 CL$1,749,581 -
May-16 2024 CL$0.561391 CL$0.561391 CL$0.590853 CL$0.581101 CL$2,339,266 -
May-15 2024 CL$0.581101 CL$0.581101 CL$0.622565 CL$0.61548 CL$3,215,907 -
May-14 2024 CL$0.61548 CL$0.61548 CL$0.646169 CL$0.627421 CL$279,280 -
May-13 2024 CL$0.627421 CL$0.616007 CL$0.627421 CL$0.619545 CL$22,175 -
May-12 2024 CL$0.619545 CL$0.619545 CL$0.651737 CL$0.651737 CL$1,626,249 -
May-11 2024 CL$0.651737 CL$0.646777 CL$0.674449 CL$0.674449 CL$164,791 -
May-10 2024 CL$0.674449 CL$0.674354 CL$0.676848 CL$0.674354 CL$86,200 -
May-09 2024 CL$0.674354 CL$0.662029 CL$0.68515 CL$0.675493 CL$2,919,737 -
May-08 2024 CL$0.675493 CL$0.675308 CL$0.740293 CL$0.740293 CL$3,090,745 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 299 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.