Market Cap CA$3.74T 0.67%
Volume 24h CA$145.44B -63.9%
BTC % 49.69% 0.02%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.0009948 CA$0.00096139 CA$0.0010082 CA$0.00096139 CA$4,071 -
May-24 2024 CA$0.00096139 CA$0.0009123 CA$0.00096139 CA$0.00095153 CA$7,245 -
May-23 2024 CA$0.00097849 CA$0.00097849 CA$0.00103803 CA$0.00103803 CA$4,269 -
May-22 2024 CA$0.00103803 CA$0.00103579 CA$0.00115248 CA$0.00115248 CA$6,734 -
May-21 2024 CA$0.00115248 CA$0.00086185 CA$0.00116269 CA$0.00086185 CA$7,573 -
May-20 2024 CA$0.00086185 CA$0.00085487 CA$0.00086185 CA$0.00085554 CA$533 -
May-19 2024 CA$0.00085554 CA$0.00084391 CA$0.00086945 CA$0.00085147 CA$3,588 -
May-18 2024 CA$0.00085147 CA$0.00085147 CA$0.00092096 CA$0.00092096 CA$4,172 -
May-17 2024 CA$0.00092096 CA$0.00085477 CA$0.0009234 CA$0.00085477 CA$2,664 -
May-16 2024 CA$0.00085477 CA$0.00085477 CA$0.00089963 CA$0.00088478 CA$3,562 -
May-15 2024 CA$0.00088478 CA$0.00088478 CA$0.00094792 CA$0.00093713 CA$4,897 -
May-14 2024 CA$0.00093713 CA$0.00093713 CA$0.00098386 CA$0.00095531 CA$425 -
May-13 2024 CA$0.00095531 CA$0.00093793 CA$0.00095531 CA$0.00094332 CA$34 -
May-12 2024 CA$0.00094332 CA$0.00094332 CA$0.00099233 CA$0.00099233 CA$2,476 -
May-11 2024 CA$0.00099233 CA$0.00098478 CA$0.00102692 CA$0.00102692 CA$251 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.