Market Cap AR$2,437.36T 0.25%
Volume 24h AR$96.06T
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.625667 AR$0.593717 AR$0.625667 AR$0.619248 AR$4,714,923 -
May-23 2024 AR$0.636799 AR$0.636799 AR$0.675545 AR$0.675545 AR$2,778,083 -
May-22 2024 AR$0.675545 AR$0.674088 AR$0.750024 AR$0.750024 AR$4,382,165 -
May-21 2024 AR$0.750024 AR$0.560887 AR$0.756672 AR$0.560887 AR$4,928,129 -
May-20 2024 AR$0.560887 AR$0.556345 AR$0.560887 AR$0.556781 AR$347,166 -
May-19 2024 AR$0.556781 AR$0.549215 AR$0.565835 AR$0.554135 AR$2,335,279 -
May-18 2024 AR$0.554135 AR$0.554135 AR$0.599358 AR$0.599358 AR$2,715,312 -
May-17 2024 AR$0.599358 AR$0.556281 AR$0.600942 AR$0.556281 AR$1,733,656 -
May-16 2024 AR$0.556281 AR$0.556281 AR$0.585475 AR$0.575812 AR$2,317,974 -
May-15 2024 AR$0.575812 AR$0.575812 AR$0.616899 AR$0.609878 AR$3,186,635 -
May-14 2024 AR$0.609878 AR$0.609878 AR$0.640287 AR$0.62171 AR$276,738 -
May-13 2024 AR$0.62171 AR$0.6104 AR$0.62171 AR$0.613906 AR$21,973 -
May-12 2024 AR$0.613906 AR$0.613906 AR$0.645805 AR$0.645805 AR$1,611,447 -
May-11 2024 AR$0.645805 AR$0.64089 AR$0.668311 AR$0.668311 AR$163,291 -
May-10 2024 AR$0.668311 AR$0.668216 AR$0.670687 AR$0.668216 AR$85,415 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 301 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.