Market Cap RM12.92T 0.55%
Volume 24h RM497.94B -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00342023 RM0.00330535 RM0.00346629 RM0.00330535 RM13,997 -
May-24 2024 RM0.00330535 RM0.00313656 RM0.00330535 RM0.00327144 RM24,909 -
May-23 2024 RM0.00336416 RM0.00336416 RM0.00356885 RM0.00356885 RM14,676 -
May-22 2024 RM0.00356885 RM0.00356116 RM0.00396232 RM0.00396232 RM23,151 -
May-21 2024 RM0.00396232 RM0.00296313 RM0.00399744 RM0.00296313 RM26,035 -
May-20 2024 RM0.00296313 RM0.00293913 RM0.00296313 RM0.00294143 RM1,834 -
May-19 2024 RM0.00294143 RM0.00290146 RM0.00298926 RM0.00292745 RM12,337 -
May-18 2024 RM0.00292745 RM0.00292745 RM0.00316636 RM0.00316636 RM14,345 -
May-17 2024 RM0.00316636 RM0.00293879 RM0.00317473 RM0.00293879 RM9,159 -
May-16 2024 RM0.00293879 RM0.00293879 RM0.00309302 RM0.00304197 RM12,246 -
May-15 2024 RM0.00304197 RM0.00304197 RM0.00325903 RM0.00322194 RM16,835 -
May-14 2024 RM0.00322194 RM0.00322194 RM0.00338259 RM0.00328445 RM1,462 -
May-13 2024 RM0.00328445 RM0.0032247 RM0.00328445 RM0.00324322 RM116 -
May-12 2024 RM0.00324322 RM0.00324322 RM0.00341174 RM0.00341174 RM8,513 -
May-11 2024 RM0.00341174 RM0.00338577 RM0.00353063 RM0.00353063 RM863 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.