Market Cap AU$4.13T 0.11%
Volume 24h AU$160.69B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.0010602 AU$0.00100606 AU$0.0010602 AU$0.00104932 AU$7,989 -
May-23 2024 AU$0.00107906 AU$0.00107906 AU$0.00114471 AU$0.00114471 AU$4,707 -
May-22 2024 AU$0.00114471 AU$0.00114225 AU$0.00127092 AU$0.00127092 AU$7,426 -
May-21 2024 AU$0.00127092 AU$0.00095043 AU$0.00128219 AU$0.00095043 AU$8,351 -
May-20 2024 AU$0.00095043 AU$0.00094273 AU$0.00095043 AU$0.00094347 AU$588 -
May-19 2024 AU$0.00094347 AU$0.00093065 AU$0.00095881 AU$0.00093898 AU$3,957 -
May-18 2024 AU$0.00093898 AU$0.00093898 AU$0.00101562 AU$0.00101562 AU$4,601 -
May-17 2024 AU$0.00101562 AU$0.00094262 AU$0.0010183 AU$0.00094262 AU$2,938 -
May-16 2024 AU$0.00094262 AU$0.00094262 AU$0.00099209 AU$0.00097572 AU$3,928 -
May-15 2024 AU$0.00097572 AU$0.00097572 AU$0.00104534 AU$0.00103344 AU$5,400 -
May-14 2024 AU$0.00103344 AU$0.00103344 AU$0.00108497 AU$0.00105349 AU$469 -
May-13 2024 AU$0.00105349 AU$0.00103433 AU$0.00105349 AU$0.00104027 AU$37 -
May-12 2024 AU$0.00104027 AU$0.00104027 AU$0.00109432 AU$0.00109432 AU$2,731 -
May-11 2024 AU$0.00109432 AU$0.00108599 AU$0.00113246 AU$0.00113246 AU$277 -
May-10 2024 AU$0.00113246 AU$0.0011323 AU$0.00113648 AU$0.0011323 AU$145 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.