Market Cap R50.68T 3.93%
Volume 24h R2.58T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
MixToEarn ITX

MixToEarn (ITX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.012941 R0.01228 R0.012941 R0.012808 R97,524 -
May-23 2024 R0.013171 R0.013171 R0.013973 R0.013973 R57,462 -
May-22 2024 R0.013973 R0.013942 R0.015513 R0.015513 R90,641 -
May-21 2024 R0.015513 R0.011601 R0.015651 R0.011601 R101,934 -
May-20 2024 R0.011601 R0.011507 R0.011601 R0.011516 R7,181 -
May-19 2024 R0.011516 R0.01136 R0.011703 R0.011461 R48,303 -
May-18 2024 R0.011461 R0.011461 R0.012397 R0.012397 R56,164 -
May-17 2024 R0.012397 R0.011506 R0.012429 R0.011506 R35,859 -
May-16 2024 R0.011506 R0.011506 R0.01211 R0.01191 R47,945 -
May-15 2024 R0.01191 R0.01191 R0.01276 R0.012614 R65,913 -
May-14 2024 R0.012614 R0.012614 R0.013243 R0.012859 R5,724 -
May-13 2024 R0.012859 R0.012625 R0.012859 R0.012698 R454 -
May-12 2024 R0.012698 R0.012698 R0.013357 R0.013357 R33,331 -
May-11 2024 R0.013357 R0.013256 R0.013823 R0.013823 R3,378 -
May-10 2024 R0.013823 R0.013821 R0.013872 R0.013821 R1,767 -

Historical and market price analysis of MixToEarn (ITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 301 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.