Cap Mercado NZ$3.94T
-3.32%
Volumen 24h NZ$211.12B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00124675 | NZ$0.00124657 | NZ$0.00125118 | NZ$0.00124657 | NZ$159 | - |
May-09 2024 | NZ$0.00124657 | NZ$0.00122379 | NZ$0.00126653 | NZ$0.00124868 | NZ$5,397 | - |
May-08 2024 | NZ$0.00124868 | NZ$0.00124833 | NZ$0.00136846 | NZ$0.00136846 | NZ$5,713 | - |
May-07 2024 | NZ$0.00136846 | NZ$0.00120683 | NZ$0.00139564 | NZ$0.00120683 | NZ$12,551 | - |
May-06 2024 | NZ$0.00120683 | NZ$0.00102467 | NZ$0.00121415 | NZ$0.0010762 | NZ$69,972 | - |
May-05 2024 | NZ$0.00107619 | NZ$0.00107618 | NZ$0.00126565 | NZ$0.00126565 | NZ$19,391 | - |
May-04 2024 | NZ$0.00129117 | NZ$0.00116699 | NZ$0.00193694 | NZ$0.00193694 | NZ$61,150 | - |
May-03 2024 | NZ$0.00193694 | NZ$0.00190866 | NZ$0.00195258 | NZ$0.00190866 | NZ$1,601 | - |
May-02 2024 | NZ$0.00190866 | NZ$0.00190582 | NZ$0.00196096 | NZ$0.0019134 | NZ$3,711 | - |
May-01 2024 | NZ$0.00191124 | NZ$0.00189238 | NZ$0.00202748 | NZ$0.00202748 | NZ$4,319 | - |
Apr-30 2024 | NZ$0.00202748 | NZ$0.00202084 | NZ$0.00233677 | NZ$0.00222545 | NZ$533 | - |
Apr-29 2024 | NZ$0.00222545 | NZ$0.00222545 | NZ$0.0022572 | NZ$0.0022572 | NZ$482 | - |
Apr-28 2024 | NZ$0.0022572 | NZ$0.00225273 | NZ$0.00241473 | NZ$0.00225273 | NZ$11,009 | - |
Apr-27 2024 | NZ$0.00225273 | NZ$0.00215169 | NZ$0.00273688 | NZ$0.00215169 | NZ$49,279 | - |
Apr-26 2024 | NZ$0.00215169 | NZ$0.002149 | NZ$0.00229098 | NZ$0.00228358 | NZ$5,457 | - |
Análisis de precios históricos y de mercado de MixToEarn (ITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.