Cap Mercado R$12.25T
0.43%
Volumen 24h R$409.36B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00387008 | R$0.00386953 | R$0.00388384 | R$0.00386953 | R$495 | - |
May-09 2024 | R$0.00386953 | R$0.0037988 | R$0.00393148 | R$0.00387607 | R$16,754 | - |
May-08 2024 | R$0.00387607 | R$0.003875 | R$0.0042479 | R$0.0042479 | R$17,735 | - |
May-07 2024 | R$0.0042479 | R$0.00374618 | R$0.00433225 | R$0.00374618 | R$38,960 | - |
May-06 2024 | R$0.00374618 | R$0.00318072 | R$0.00376888 | R$0.00334068 | R$217,201 | - |
May-05 2024 | R$0.00334065 | R$0.00334061 | R$0.00392877 | R$0.00392877 | R$60,191 | - |
May-04 2024 | R$0.00400798 | R$0.00362249 | R$0.00601253 | R$0.00601253 | R$189,819 | - |
May-03 2024 | R$0.00601253 | R$0.00592475 | R$0.00606108 | R$0.00592475 | R$4,969 | - |
May-02 2024 | R$0.00592475 | R$0.00591594 | R$0.00608707 | R$0.00593946 | R$11,520 | - |
May-01 2024 | R$0.00593275 | R$0.00587421 | R$0.00629356 | R$0.00629356 | R$13,408 | - |
Apr-30 2024 | R$0.00629356 | R$0.00627295 | R$0.00725366 | R$0.00690811 | R$1,654 | - |
Apr-29 2024 | R$0.00690811 | R$0.00690811 | R$0.00700665 | R$0.00700665 | R$1,498 | - |
Apr-28 2024 | R$0.00700665 | R$0.00699279 | R$0.00749565 | R$0.00699279 | R$34,174 | - |
Apr-27 2024 | R$0.00699279 | R$0.00667915 | R$0.00849564 | R$0.00667915 | R$152,969 | - |
Apr-26 2024 | R$0.00667915 | R$0.0066708 | R$0.00711151 | R$0.00708854 | R$16,939 | - |
Análisis de precios históricos y de mercado de MixToEarn (ITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 287 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.