Cap Mercado HK$18.64T
-2.8%
Volumen 24h HK$759.45B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00586489 | HK$0.00586407 | HK$0.00588575 | HK$0.00586407 | HK$750 | - |
May-09 2024 | HK$0.00586407 | HK$0.00575688 | HK$0.00595794 | HK$0.00587397 | HK$25,390 | - |
May-08 2024 | HK$0.00587397 | HK$0.00587236 | HK$0.00643746 | HK$0.00643746 | HK$26,877 | - |
May-07 2024 | HK$0.00643746 | HK$0.00567713 | HK$0.0065653 | HK$0.00567713 | HK$59,041 | - |
May-06 2024 | HK$0.00567713 | HK$0.00482022 | HK$0.00571154 | HK$0.00506262 | HK$329,157 | - |
May-05 2024 | HK$0.00506258 | HK$0.00506252 | HK$0.00595384 | HK$0.00595384 | HK$91,216 | - |
May-04 2024 | HK$0.00607387 | HK$0.0054897 | HK$0.00911166 | HK$0.00911166 | HK$287,660 | - |
May-03 2024 | HK$0.00911166 | HK$0.00897864 | HK$0.00918524 | HK$0.00897864 | HK$7,531 | - |
May-02 2024 | HK$0.00897864 | HK$0.00896528 | HK$0.00922463 | HK$0.00900094 | HK$17,457 | - |
May-01 2024 | HK$0.00899077 | HK$0.00890205 | HK$0.00953755 | HK$0.00953755 | HK$20,319 | - |
Apr-30 2024 | HK$0.00953755 | HK$0.00950632 | HK$0.010992 | HK$0.010468 | HK$2,506 | - |
Apr-29 2024 | HK$0.010468 | HK$0.010468 | HK$0.010618 | HK$0.010618 | HK$2,270 | - |
Apr-28 2024 | HK$0.010618 | HK$0.010597 | HK$0.011359 | HK$0.010597 | HK$51,789 | - |
Apr-27 2024 | HK$0.010597 | HK$0.010121 | HK$0.012874 | HK$0.010121 | HK$231,816 | - |
Apr-26 2024 | HK$0.010121 | HK$0.010109 | HK$0.010777 | HK$0.010742 | HK$25,670 | - |
Análisis de precios históricos y de mercado de MixToEarn (ITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.